Lambda Historical Data

LAMB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0302
-13.22%
$ -- $ 18.55 million
Feb 27, 2021 $ 0.0348
+12.57%
$ -- $ 98.99 million
Feb 26, 2021 $ 0.0308
+7.31%
$ -- $ 13.38 million
Feb 25, 2021 $ 0.0287
+2.77%
$ -- $ 25.13 million
Feb 24, 2021 $ 0.0279
+4.78%
$ -- $ 16.35 million
Feb 23, 2021 $ 0.0266
-25.38%
$ -- $ 25.41 million
Feb 22, 2021 $ 0.0356
-12.20%
$ -- $ 30.53 million
Feb 21, 2021 $ 0.0405
+8.45%
$ -- $ 26.8 million
Feb 20, 2021 $ 0.0372
-8.81%
$ -- $ 30.45 million
Feb 19, 2021 $ 0.0408
+3.37%
$ -- $ 52.82 million
Feb 18, 2021 $ 0.0393
+22.53%
$ -- $ 43.78 million
Feb 17, 2021 $ 0.0321
+16.51%
$ -- $ 39.96 million
Feb 16, 2021 $ 0.0276
+4.46%
$ -- $ 18.11 million
Feb 15, 2021 $ 0.0265
-5.98%
$ -- $ 22.5 million
Feb 14, 2021 $ 0.0282
-6.19%
$ -- $ 18.43 million
Feb 13, 2021 $ 0.03
+7.18%
$ -- $ 26.79 million
Feb 12, 2021 $ 0.0279
+4.66%
$ -- $ 17.9 million
Feb 11, 2021 $ 0.0267
+5.77%
$ -- $ 16.02 million
Feb 10, 2021 $ 0.0252
+2.36%
$ -- $ 50.54 million
Feb 9, 2021 $ 0.0247
+12.64%
$ -- $ 31.62 million
Feb 8, 2021 $ 0.0219
+6.94%
$ -- $ 4.86 million
Feb 7, 2021 $ 0.0205
-3.32%
$ -- $ 6.91 million
Feb 6, 2021 $ 0.0211
-1.14%
$ -- $ 6.83 million
Feb 5, 2021 $ 0.0213
+9.61%
$ -- $ 11.08 million
Feb 4, 2021 $ 0.0195
-0.57%
$ -- $ 6.81 million
Feb 3, 2021 $ 0.0196
+5.24%
$ -- $ 10.17 million
Feb 2, 2021 $ 0.0186
+5.51%
$ -- $ 2.77 million
Feb 1, 2021 $ 0.0176
-1.34%
$ -- $ 4.84 million
Jan 30, 2021 $ 0.0181
-2.87%
$ -- $ 4.35 million
Jan 29, 2021 $ 0.0187
+0.08%
$ -- $ 11.61 million
Jan 28, 2021 $ 0.0187
+5.09%
$ -- $ 8.84 million
Jan 27, 2021 $ 0.0178
-9.35%
$ -- $ 7.65 million
Jan 26, 2021 $ 0.0196
-2.95%
$ -- $ 6.63 million
Jan 24, 2021 $ 0.0206
-3.55%
$ -- $ 8.91 million
Jan 23, 2021 $ 0.0214
+3.54%
$ -- $ 23.73 million
Jan 22, 2021 $ 0.0206
-0.62%
$ -- $ 20.01 million
Jan 21, 2021 $ 0.0207
-1.84%
$ -- $ 77.7 million
Jan 20, 2021 $ 0.0212
+10.82%
$ -- $ 45.39 million
Jan 19, 2021 $ 0.0191
+1.95%
$ -- $ 7.4 million
Jan 18, 2021 $ 0.0187
+2.97%
$ -- $ 7.94 million
Jan 17, 2021 $ 0.0182
+0.89%
$ -- $ 12.82 million
Jan 16, 2021 $ 0.018
+9.40%
$ -- $ 12.64 million
Jan 15, 2021 $ 0.0164
-2.30%
$ -- $ 7.61 million
Jan 14, 2021 $ 0.0168
+5.16%
$ -- $ 29.6 million
Jan 13, 2021 $ 0.016
+5.55%
$ -- $ 3.72 million
Jan 12, 2021 $ 0.0151
+1.61%
$ -- $ 6.07 million
Jan 11, 2021 $ 0.0149
-8.70%
$ -- $ 8.72 million
Jan 10, 2021 $ 0.0162
-8.85%
$ -- $ 10.44 million
Jan 9, 2021 $ 0.0178
+9.85%
$ -- $ 10.51 million
Jan 8, 2021 $ 0.0162
-5.04%
$ -- $ 8.37 million