Lambda Historical Data

LAMB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0883
-1.33%
$ -- $ 67.59 million
Apr 19, 2021 $ 0.0895
-3.60%
$ -- $ 37.06 million
Apr 18, 2021 $ 0.0927
-11.23%
$ -- $ 48.1 million
Apr 17, 2021 $ 0.104
+2.59%
$ -- $ 55.27 million
Apr 16, 2021 $ 0.102
-10.34%
$ -- $ 53.12 million
Apr 15, 2021 $ 0.113
+7.14%
$ -- $ 77.68 million
Apr 14, 2021 $ 0.106
-9.61%
$ -- $ 54.19 million
Apr 13, 2021 $ 0.117
+6.70%
$ -- $ 85.74 million
Apr 12, 2021 $ 0.109
-6.09%
$ -- $ 42.44 million
Apr 11, 2021 $ 0.117
-7.99%
$ -- $ 70.18 million
Apr 10, 2021 $ 0.127
+4.67%
$ -- $ 132.39 million
Apr 9, 2021 $ 0.121
+17.64%
$ -- $ 102.58 million
Apr 8, 2021 $ 0.103
+22.67%
$ -- $ 53.25 million
Apr 7, 2021 $ 0.0843
-24.26%
$ -- $ 74.67 million
Apr 6, 2021 $ 0.111
-5.10%
$ -- $ 70.07 million
Apr 5, 2021 $ 0.118
-22.84%
$ -- $ 50.79 million
Apr 4, 2021 $ 0.152
+12.32%
$ -- $ 165.33 million
Apr 3, 2021 $ 0.136
-17.22%
$ -- $ 128.06 million
Apr 2, 2021 $ 0.164
+21.37%
$ -- $ 461.72 million
Apr 1, 2021 $ 0.135
+25.96%
$ -- $ 313.4 million
Mar 30, 2021 $ 0.0971
-1.57%
$ -- $ 32.92 million
Mar 29, 2021 $ 0.0987
-4.55%
$ -- $ 146.89 million
Mar 28, 2021 $ 0.104
+26.55%
$ -- $ 527.19 million
Mar 27, 2021 $ 0.0817
+12.42%
$ -- $ 76.97 million
Mar 26, 2021 $ 0.0727
+6.55%
$ -- $ 32.79 million
Mar 25, 2021 $ 0.0682
-5.84%
$ -- $ 42.03 million
Mar 24, 2021 $ 0.0725
+1.01%
$ -- $ 86.61 million
Mar 23, 2021 $ 0.0719
-7.23%
$ -- $ 28.84 million
Mar 22, 2021 $ 0.0776
-6.57%
$ -- $ 86.16 million
Mar 21, 2021 $ 0.0829
+10.67%
$ -- $ 65.26 million
Mar 20, 2021 $ 0.075
-13.40%
$ -- $ 115.6 million
Mar 19, 2021 $ 0.0866
+20.44%
$ -- $ 123.36 million
Mar 18, 2021 $ 0.0718
+4.25%
$ -- $ 21.55 million
Mar 17, 2021 $ 0.0688
-2.65%
$ -- $ 57.63 million
Mar 16, 2021 $ 0.0707
+3.84%
$ -- $ 65.15 million
Mar 15, 2021 $ 0.068
-6.94%
$ -- $ 83.28 million
Mar 14, 2021 $ 0.0734
+33.17%
$ -- $ 345.24 million
Mar 13, 2021 $ 0.0551
+7.42%
$ -- $ 92.53 million
Mar 12, 2021 $ 0.0513
+3.77%
$ -- $ 32.05 million
Mar 11, 2021 $ 0.0495
-0.07%
$ -- $ 33.64 million
Mar 10, 2021 $ 0.0496
-7.24%
$ -- $ 74.31 million
Mar 9, 2021 $ 0.0537
+29.22%
$ -- $ 98.5 million
Mar 8, 2021 $ 0.0415
+2.43%
$ -- $ 15.36 million
Mar 7, 2021 $ 0.0405
+0.94%
$ -- $ 11.06 million
Mar 6, 2021 $ 0.0401
-2.45%
$ -- $ 30.32 million
Mar 5, 2021 $ 0.0412
+10.18%
$ -- $ 20.67 million
Mar 4, 2021 $ 0.0374
+3.06%
$ -- $ 28.76 million
Mar 3, 2021 $ 0.0363
+13.56%
$ -- $ 44.13 million
Mar 2, 2021 $ 0.0319
-1.36%
$ -- $ 11.4 million
Mar 1, 2021 $ 0.0324
+7.00%
$ -- $ 33.01 million