Lambda Historical Data

LAMB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0145
+0.13%
$ -- $ 4.64 million
Nov 17, 2020 $ 0.0145
-1.25%
$ -- $ 3.72 million
Nov 16, 2020 $ 0.0147
+0.94%
$ -- $ 3.42 million
Nov 15, 2020 $ 0.0145
-3.22%
$ -- $ 3.65 million
Nov 14, 2020 $ 0.015
-3.94%
$ -- $ 4.02 million
Nov 13, 2020 $ 0.0156
+5.26%
$ -- $ 4.93 million
Nov 12, 2020 $ 0.0148
-0.38%
$ -- $ 4.44 million
Nov 11, 2020 $ 0.0149
+2.70%
$ -- $ 5.4 million
Nov 10, 2020 $ 0.0145
+6.34%
$ -- $ 4.23 million
Nov 9, 2020 $ 0.0136
-1.21%
$ -- $ 3.72 million
Nov 8, 2020 $ 0.0138
+5.46%
$ -- $ 3.48 million
Nov 7, 2020 $ 0.0131
-7.34%
$ -- $ 5.95 million
Nov 6, 2020 $ 0.0142
+11.10%
$ -- $ 5.3 million
Nov 5, 2020 $ 0.0128
+1.95%
$ -- $ 4.19 million
Nov 4, 2020 $ 0.0125
-0.48%
$ -- $ 3.87 million
Nov 3, 2020 $ 0.0126
-6.64%
$ -- $ 3.88 million
Nov 2, 2020 $ 0.0135
-4.59%
$ -- $ 4.87 million
Nov 1, 2020 $ 0.0141
-0.98%
$ -- $ 3.32 million
Oct 31, 2020 $ 0.0143
+0.82%
$ -- $ 4.44 million
Oct 30, 2020 $ 0.0141
-6.44%
$ -- $ 4.23 million
Oct 29, 2020 $ 0.0151
-2.16%
$ -- $ 3.8 million
Oct 28, 2020 $ 0.0154
-0.01%
$ -- $ 6.86 million
Oct 27, 2020 $ 0.0154
-4.38%
$ -- $ 6.53 million
Oct 26, 2020 $ 0.0162
-6.36%
$ -- $ 4.58 million
Oct 25, 2020 $ 0.0173
-2.79%
$ -- $ 4.9 million
Oct 24, 2020 $ 0.0177
-0.84%
$ -- $ 3.81 million
Oct 23, 2020 $ 0.0179
-0.38%
$ -- $ 4.32 million
Oct 22, 2020 $ 0.0179
+0.86%
$ -- $ 4.24 million
Oct 21, 2020 $ 0.0178
+2.51%
$ -- $ 4.22 million
Oct 20, 2020 $ 0.0173
-4.29%
$ -- $ 4.01 million
Oct 19, 2020 $ 0.0181
-2.02%
$ -- $ 3.69 million
Oct 18, 2020 $ 0.0185
-0.59%
$ -- $ 3.51 million
Oct 17, 2020 $ 0.0186
+2.18%
$ -- $ 3.21 million
Oct 16, 2020 $ 0.0182
-4.45%
$ -- $ 5.44 million
Oct 15, 2020 $ 0.0191
-2.16%
$ -- $ 5.72 million
Oct 14, 2020 $ 0.0195
-3.43%
$ -- $ 4.89 million
Oct 13, 2020 $ 0.0202
-2.16%
$ -- $ 4.83 million
Oct 12, 2020 $ 0.0206
+0.48%
$ -- $ 7.09 million
Oct 11, 2020 $ 0.0206
-2.01%
$ -- $ 6.02 million
Oct 10, 2020 $ 0.021
+3.91%
$ -- $ 11.78 million
Oct 9, 2020 $ 0.0202
+3.60%
$ -- $ 4.81 million
Oct 8, 2020 $ 0.0195
+5.37%
$ -- $ 4.38 million
Oct 7, 2020 $ 0.0185
-1.20%
$ -- $ 3.39 million
Oct 6, 2020 $ 0.0187
-5.31%
$ -- $ 4.1 million
Oct 5, 2020 $ 0.0198
-2.57%
$ -- $ 3.63 million
Oct 4, 2020 $ 0.0203
-0.13%
$ -- $ 3.83 million
Oct 3, 2020 $ 0.0203
+0.39%
$ -- $ 3.69 million
Oct 2, 2020 $ 0.0202
-6.78%
$ -- $ 5.95 million
Oct 1, 2020 $ 0.0217
-4.05%
$ -- $ 5.03 million
Sep 30, 2020 $ 0.0226
+2.95%
$ -- $ 18.01 million