Lambda Historical Data

LAMB Page 35
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.022
+7.34%
$ -- $ 10.31 million
Sep 28, 2020 $ 0.0205
+1.40%
$ -- $ 7.94 million
Sep 27, 2020 $ 0.0202
-0.94%
$ -- $ 4.53 million
Sep 26, 2020 $ 0.0204
+1.10%
$ -- $ 4.5 million
Sep 25, 2020 $ 0.0202
+2.73%
$ -- $ 5.66 million
Sep 24, 2020 $ 0.0196
+3.94%
$ -- $ 4.92 million
Sep 23, 2020 $ 0.0189
-3.52%
$ -- $ 5.01 million
Sep 22, 2020 $ 0.0196
-3.29%
$ -- $ 5.22 million
Sep 21, 2020 $ 0.0202
-10.22%
$ -- $ 7.94 million
Sep 20, 2020 $ 0.0225
-7.04%
$ -- $ 6.78 million
Sep 19, 2020 $ 0.0242
+7.89%
$ -- $ 5.73 million
Sep 18, 2020 $ 0.0224
-0.47%
$ -- $ 6.09 million
Sep 17, 2020 $ 0.0225
-1.78%
$ -- $ 5.89 million
Sep 16, 2020 $ 0.0229
-1.35%
$ -- $ 7.16 million
Sep 15, 2020 $ 0.0232
-6.73%
$ -- $ 7.84 million
Sep 14, 2020 $ 0.0249
-3.12%
$ -- $ 8.61 million
Sep 13, 2020 $ 0.0257
-6.07%
$ -- $ 18.47 million
Sep 12, 2020 $ 0.0273
+4.24%
$ -- $ 33.23 million
Sep 11, 2020 $ 0.0262
+13.88%
$ -- $ 46.88 million
Sep 10, 2020 $ 0.023
+7.72%
$ -- $ 9.29 million
Sep 9, 2020 $ 0.0213
+0.60%
$ -- $ 5.76 million
Sep 8, 2020 $ 0.0212
-2.96%
$ -- $ 7.16 million
Sep 7, 2020 $ 0.0218
-2.00%
$ -- $ 5.92 million
Sep 6, 2020 $ 0.0223
+0.48%
$ -- $ 8.16 million
Sep 5, 2020 $ 0.0221
-15.82%
$ -- $ 14.26 million
Sep 4, 2020 $ 0.0262
+31.78%
$ -- $ 25 million
Sep 3, 2020 $ 0.0199
-28.99%
$ -- $ 15.09 million
Sep 2, 2020 $ 0.028
-4.01%
$ -- $ 10.62 million
Sep 1, 2020 $ 0.0292
-9.34%
$ -- $ 16.26 million
Aug 31, 2020 $ 0.0322
-0.61%
$ -- $ 24.28 million
Aug 30, 2020 $ 0.0324
-10.59%
$ -- $ 34.61 million
Aug 29, 2020 $ 0.0363
+21.66%
$ -- $ 99.99 million
Aug 28, 2020 $ 0.0298
+10.98%
$ -- $ 24.23 million
Aug 27, 2020 $ 0.0269
+5.56%
$ -- $ 17.77 million
Aug 26, 2020 $ 0.0254
+9.17%
$ -- $ 11.45 million
Aug 25, 2020 $ 0.0233
-11.58%
$ -- $ 11.89 million
Aug 24, 2020 $ 0.0264
+2.13%
$ -- $ 18.5 million
Aug 23, 2020 $ 0.0258
+6.77%
$ -- $ 12.08 million
Aug 22, 2020 $ 0.0242
+5.30%
$ -- $ 9.42 million
Aug 21, 2020 $ 0.023
+4.11%
$ -- $ 12.52 million
Aug 20, 2020 $ 0.0221
+0.87%
$ -- $ 4.41 million
Aug 19, 2020 $ 0.0219
-7.85%
$ -- $ 5.91 million
Aug 18, 2020 $ 0.0238
-0.52%
$ -- $ 5.67 million
Aug 17, 2020 $ 0.0239
-4.25%
$ -- $ 6.61 million
Aug 16, 2020 $ 0.0249
+0.46%
$ -- $ 7.61 million
Aug 15, 2020 $ 0.0248
+5.27%
$ -- $ 11.99 million
Aug 14, 2020 $ 0.0236
-15.07%
$ -- $ 23.59 million
Aug 13, 2020 $ 0.028
+40.04%
$ -- $ 38.59 million
Aug 12, 2020 $ 0.02
+2.06%
$ -- $ 5.71 million
Aug 11, 2020 $ 0.0195
-7.36%
$ -- $ 7.23 million