Lambda Historical Data

LAMB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0233
+1.33%
$ -- $ 3.6 million
Mar 28, 2019 $ 0.023
+8.75%
$ -- $ 2.43 million
Mar 27, 2019 $ 0.0211
-2.84%
$ -- $ 6.21 million
Mar 26, 2019 $ 0.0218
-6.64%
$ -- $ 2.34 million
Mar 25, 2019 $ 0.0233
+12.53%
$ -- $ 3.05 million
Mar 24, 2019 $ 0.0207
+1.64%
$ -- $ 2.21 million
Mar 23, 2019 $ 0.0204
-0.07%
$ -- $ 2.39 million
Mar 22, 2019 $ 0.0204
-1.43%
$ -- $ 2.32 million
Mar 21, 2019 $ 0.0207
+1.04%
$ -- $ 2.17 million
Mar 20, 2019 $ 0.0205
+0.48%
$ -- $ 2.44 million
Mar 19, 2019 $ 0.0203
-2.99%
$ -- $ 2.55 million
Mar 18, 2019 $ 0.021
-3.63%
$ -- $ 2.24 million
Mar 17, 2019 $ 0.0218
+1.70%
$ -- $ 837,785
Mar 16, 2019 $ 0.0216
+20.84%
$ -- $ 704,802
Mar 15, 2019 $ 0.0179
-2.24%
$ -- $ 369,771
Mar 14, 2019 $ 0.0184
+3.99%
$ -- $ 237,684
Mar 13, 2019 $ 0.0176
-1.21%
$ -- $ 327,458
Mar 12, 2019 $ 0.0178
+22.27%
$ -- $ 64,993
Mar 11, 2019 $ 0.0146
-5.78%
$ -- $ 1,014
Mar 10, 2019 $ 0.0155
-1.38%
$ -- $ 4,030
Mar 9, 2019 $ 0.0157
-3.06%
$ -- $ 19,117
Mar 8, 2019 $ 0.0162
+2.74%
$ -- $ 40,547
Mar 7, 2019 $ 0.0158
-2.54%
$ -- $ 19,638
Mar 6, 2019 $ 0.0162
+3.44%
$ -- $ 40,439
Mar 5, 2019 $ 0.0157
-3.23%
$ -- $ 31,753
Mar 4, 2019 $ 0.0162
+6.87%
$ -- $ 25,000
Mar 3, 2019 $ 0.0151
+1.37%
$ -- $ 17,328
Mar 2, 2019 $ 0.0149
-0.06%
$ -- $ 24,591
Mar 1, 2019 $ 0.015
-7.41%
$ -- $ 1,298
Feb 28, 2019 $ 0.0162
+4.56%
$ -- $ 30,004
Feb 27, 2019 $ 0.0154
+5.09%
$ -- $ 67,388
Feb 26, 2019 $ 0.0147
+0.15%
$ -- $ 90,800
Feb 25, 2019 $ 0.0147
+5.13%
$ -- $ 59,213
Feb 24, 2019 $ 0.014
-10.14%
$ -- $ 92,093
Feb 23, 2019 $ 0.0155
+0.91%
$ -- $ 33,675
Feb 21, 2019 $ 0.0149
-0.88%
$ -- $ 221,224
Feb 20, 2019 $ 0.0151
-0.81%
$ -- $ 222,048
Feb 19, 2019 $ 0.0152
+6.68%
$ -- $ 261,769
Feb 18, 2019 $ 0.0142
+1.52%
$ -- $ 224,165
Download