Lambda Historical Data

LAMB Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0649
+1.31%
$ -- $ 26.38 million
May 17, 2019 $ 0.0641
+8.99%
$ -- $ 28.67 million
May 16, 2019 $ 0.0588
-9.00%
$ -- $ 25.67 million
May 15, 2019 $ 0.0646
+16.35%
$ -- $ 30.84 million
May 14, 2019 $ 0.0555
-1.40%
$ -- $ 16.57 million
May 13, 2019 $ 0.0563
-1.89%
$ -- $ 14.76 million
May 12, 2019 $ 0.0574
-4.74%
$ -- $ 16.68 million
May 11, 2019 $ 0.0603
+4.61%
$ -- $ 16.1 million
May 10, 2019 $ 0.0577
+0.05%
$ -- $ 17.23 million
May 9, 2019 $ 0.0577
-3.19%
$ -- $ 16.62 million
May 8, 2019 $ 0.0596
+1.03%
$ -- $ 12.95 million
May 7, 2019 $ 0.0589
-1.25%
$ -- $ 11.04 million
May 6, 2019 $ 0.0596
-1.58%
$ -- $ 7.88 million
May 5, 2019 $ 0.0606
+6.44%
$ -- $ 5.9 million
May 4, 2019 $ 0.0568
-10.15%
$ -- $ 8.61 million
May 3, 2019 $ 0.0632
-3.19%
$ -- $ 7.3 million
May 2, 2019 $ 0.0653
-1.97%
$ -- $ 8.23 million
May 1, 2019 $ 0.0667
+14.14%
$ -- $ 9.54 million
Apr 30, 2019 $ 0.0583
-4.83%
$ -- $ 7.1 million
Apr 29, 2019 $ 0.0613
-2.60%
$ -- $ 9.78 million
Apr 28, 2019 $ 0.0626
-5.09%
$ -- $ 10.39 million
Apr 27, 2019 $ 0.0661
-0.68%
$ -- $ 5.38 million
Apr 26, 2019 $ 0.0666
-13.68%
$ -- $ 8.38 million
Apr 25, 2019 $ 0.0772
-4.59%
$ -- $ 6.32 million
Apr 24, 2019 $ 0.081
-9.56%
$ -- $ 8.2 million
Apr 23, 2019 $ 0.0896
+9.89%
$ -- $ 8.82 million
Apr 22, 2019 $ 0.0815
+1.56%
$ -- $ 7.2 million
Apr 21, 2019 $ 0.0803
-8.71%
$ -- $ 5.81 million
Apr 20, 2019 $ 0.088
-3.64%
$ -- $ 5.87 million
Apr 19, 2019 $ 0.0912
-3.12%
$ -- $ 6.2 million
Apr 18, 2019 $ 0.0942
+4.29%
$ -- $ 7.71 million
Apr 17, 2019 $ 0.0903
-10.35%
$ -- $ 6.98 million
Apr 16, 2019 $ 0.101
-3.93%
$ -- $ 9.03 million
Apr 15, 2019 $ 0.105
-14.67%
$ -- $ 11.9 million
Apr 14, 2019 $ 0.123
+42.91%
$ -- $ 14.32 million
Apr 13, 2019 $ 0.086
-21.37%
$ -- $ 7.68 million
Apr 12, 2019 $ 0.109
-27.82%
$ -- $ 14.16 million
Apr 11, 2019 $ 0.151
+22.98%
$ -- $ 15.76 million
Apr 10, 2019 $ 0.123
+51.66%
$ -- $ 13.1 million
Apr 9, 2019 $ 0.0812
+39.40%
$ -- $ 9.03 million
Apr 8, 2019 $ 0.0583
+16.69%
$ -- $ 6.34 million
Apr 7, 2019 $ 0.0499
+87.53%
$ -- $ 7.28 million
Apr 6, 2019 $ 0.0266
+11.33%
$ -- $ 4.24 million
Apr 5, 2019 $ 0.0239
+9.86%
$ -- $ 4.43 million
Apr 4, 2019 $ 0.0218
+4.89%
$ -- $ 3.92 million
Apr 3, 2019 $ 0.0208
-8.08%
$ -- $ 2.42 million
Apr 2, 2019 $ 0.0226
+2.13%
$ -- $ 3.17 million
Apr 1, 2019 $ 0.0221
+13.27%
$ -- $ 3.19 million
Mar 31, 2019 $ 0.0195
-11.90%
$ -- $ 3.55 million
Mar 30, 2019 $ 0.0222
-4.62%
$ -- $ 3.61 million