Lambda Historical Data

LAMB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00163
-13.75%
$ 9.05 million $ 1.86 million
Aug 4, 2024 $ 0.00189
-15.48%
$ 10.49 million $ 2.01 million
Aug 3, 2024 $ 0.00223
-6.42%
$ 12.41 million $ 2.54 million
Aug 2, 2024 $ 0.00239
-28.27%
$ 13.26 million $ 5.23 million
Aug 1, 2024 $ 0.00332
-6.25%
$ 18.42 million $ 1.59 million
Jul 31, 2024 $ 0.00354
-0.14%
$ 19.65 million $ 5.54 million
Jul 30, 2024 $ 0.00354
+2.98%
$ 19.66 million $ 4.76 million
Jul 29, 2024 $ 0.00344
-0.62%
$ 19.09 million $ 3.37 million
Jul 28, 2024 $ 0.00346
-3.05%
$ 19.22 million $ 4.49 million
Jul 27, 2024 $ 0.00357
+5.88%
$ 19.84 million $ 4.31 million
Jul 26, 2024 $ 0.00337
+7.43%
$ 18.72 million $ 3.75 million
Jul 25, 2024 $ 0.00314
-5.25%
$ 17.42 million $ 2.98 million
Jul 24, 2024 $ 0.00331
-3.16%
$ 18.39 million $ 2.61 million
Jul 23, 2024 $ 0.00342
-12.92%
$ 18.98 million $ 4.25 million
Jul 22, 2024 $ 0.00392
+13.78%
$ 21.78 million $ 14.29 million
Jul 21, 2024 $ 0.00345
-1.48%
$ 19.14 million $ 2.33 million
Jul 20, 2024 $ 0.0035
-1.53%
$ 19.42 million $ 1.76 million
Jul 19, 2024 $ 0.00355
+0.43%
$ 19.72 million $ 2.07 million
Jul 18, 2024 $ 0.00354
+2.47%
$ 19.64 million $ 2.37 million
Jul 17, 2024 $ 0.00345
+6.10%
$ 19.17 million $ 2.93 million
Jul 16, 2024 $ 0.00325
+0.95%
$ 18.06 million $ 1.47 million
Jul 15, 2024 $ 0.00322
+9.46%
$ 17.9 million $ 1.39 million
Jul 14, 2024 $ 0.00294
+0.38%
$ 16.35 million $ 857,354
Jul 13, 2024 $ 0.00293
-2.72%
$ 16.29 million $ 979,576
Jul 12, 2024 $ 0.00301
+6.30%
$ 16.75 million $ 1.74 million
Jul 11, 2024 $ 0.00284
-3.82%
$ 15.75 million $ 1.14 million
Jul 10, 2024 $ 0.00295
+3.68%
$ 16.38 million $ 1.19 million
Jul 9, 2024 $ 0.00284
+0.08%
$ 15.8 million $ 786,362
Jul 8, 2024 $ 0.00284
+13.64%
$ 15.78 million $ 736,300
Jul 7, 2024 $ 0.0025
-9.81%
$ 13.89 million $ 818,817
Jul 6, 2024 $ 0.00277
+9.66%
$ 15.4 million $ 965,696
Jul 5, 2024 $ 0.00253
-10.78%
$ 14.04 million $ 819,249
Jul 4, 2024 $ 0.00284
-7.72%
$ 15.79 million $ 690,419
Jul 3, 2024 $ 0.00308
-9.46%
$ 17.1 million $ 847,684
Jul 2, 2024 $ 0.0034
-4.55%
$ 18.89 million $ 858,231
Jul 1, 2024 $ 0.00356
-1.78%
$ 19.79 million $ 691,126
Jun 30, 2024 $ 0.00363
+6.03%
$ 20.15 million $ 852,319
Jun 29, 2024 $ 0.00342
-4.94%
$ 19 million $ 1.09 million
Jun 28, 2024 $ 0.0036
-5.00%
$ 19.98 million $ 489,805
Jun 27, 2024 $ 0.00379
+3.21%
$ 21.04 million $ 933,389
Jun 26, 2024 $ 0.00367
-3.22%
$ 20.38 million $ 560,965
Jun 25, 2024 $ 0.00379
-1.52%
$ 21.06 million $ 837,837
Jun 24, 2024 $ 0.00385
+0.20%
$ 21.36 million $ 456,397
Jun 23, 2024 $ 0.00384
-5.49%
$ 21.32 million $ 816,394
Jun 22, 2024 $ 0.00406
+0.89%
$ 22.56 million $ 979,171
Jun 21, 2024 $ 0.00402
-2.97%
$ 22.36 million $ 686,779
Jun 20, 2024 $ 0.00415
-10.96%
$ 23.04 million $ 1.63 million
Jun 19, 2024 $ 0.00467
+18.76%
$ 26.12 million $ 1.05 million
Jun 18, 2024 $ 0.00393
-10.67%
$ 21.86 million $ 1.03 million
Jun 17, 2024 $ 0.0044
-5.03%
$ 24.47 million $ 1.48 million