Lambda Historical Data

LAMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00464
-1.66%
$ 25.77 million $ 1.3 million
Jun 15, 2024 $ 0.00472
+13.03%
$ 26.21 million $ 2.65 million
Jun 14, 2024 $ 0.00418
-1.56%
$ 23.2 million $ 941,054
Jun 13, 2024 $ 0.00424
-12.39%
$ 23.56 million $ 862,289
Jun 12, 2024 $ 0.00484
-0.47%
$ 26.89 million $ 506,716
Jun 11, 2024 $ 0.00486
-6.72%
$ 27.02 million $ 566,609
Jun 10, 2024 $ 0.00521
-5.17%
$ 28.97 million $ 509,917
Jun 9, 2024 $ 0.0055
+4.13%
$ 30.54 million $ 211,558
Jun 8, 2024 $ 0.00528
-5.59%
$ 29.36 million $ 558,581
Jun 7, 2024 $ 0.00559
-7.81%
$ 31.07 million $ 1.06 million
Jun 6, 2024 $ 0.00607
+0.80%
$ 33.7 million $ 1.02 million
Jun 5, 2024 $ 0.00602
-0.09%
$ 33.43 million $ 537,454
Jun 4, 2024 $ 0.00602
+0.82%
$ 33.46 million $ 715,849
Jun 3, 2024 $ 0.00597
+1.11%
$ 33.19 million $ 732,736
Jun 2, 2024 $ 0.00591
-5.63%
$ 32.82 million $ 686,756
Jun 1, 2024 $ 0.00626
-2.91%
$ 34.79 million $ 522,997
May 31, 2024 $ 0.00645
+4.64%
$ 35.83 million $ 941,397
May 30, 2024 $ 0.00617
-3.79%
$ 34.26 million $ 670,652
May 29, 2024 $ 0.00641
-2.02%
$ 35.6 million $ 775,635
May 28, 2024 $ 0.00654
-0.87%
$ 36.33 million $ 1.16 million
May 27, 2024 $ 0.0066
+4.82%
$ 36.64 million $ 2.18 million
May 26, 2024 $ 0.00629
-4.05%
$ 34.96 million $ 887,955
May 25, 2024 $ 0.00656
+8.72%
$ 36.43 million $ 955,712
May 24, 2024 $ 0.00603
-3.36%
$ 33.5 million $ 821,287
May 23, 2024 $ 0.00624
-4.20%
$ 34.67 million $ 1.37 million
May 22, 2024 $ 0.00651
+7.74%
$ 36.19 million $ 1.83 million
May 21, 2024 $ 0.00605
-2.00%
$ 33.59 million $ 721,350
May 20, 2024 $ 0.00617
+5.99%
$ 34.26 million $ 599,523
May 19, 2024 $ 0.00582
-6.13%
$ 32.33 million $ 420,489
May 18, 2024 $ 0.0062
-2.76%
$ 34.43 million $ 290,001
May 17, 2024 $ 0.00637
+2.84%
$ 35.4 million $ 730,884
May 16, 2024 $ 0.0062
-4.69%
$ 34.43 million $ 786,760
May 15, 2024 $ 0.0065
+7.05%
$ 36.12 million $ 853,153
May 14, 2024 $ 0.00607
-5.42%
$ 33.74 million $ 538,535
May 13, 2024 $ 0.00642
-6.24%
$ 35.67 million $ 754,431
May 12, 2024 $ 0.00686
+9.55%
$ 38.14 million $ 618,692
May 11, 2024 $ 0.00627
-3.39%
$ 34.81 million $ 601,669
May 10, 2024 $ 0.00649
-1.00%
$ 36.03 million $ 694,010
May 9, 2024 $ 0.00655
+4.78%
$ 36.4 million $ 505,442
May 8, 2024 $ 0.00625
-7.52%
$ 34.73 million $ 684,011
May 7, 2024 $ 0.00676
-2.48%
$ 37.56 million $ 582,663
May 6, 2024 $ 0.00693
-2.04%
$ 38.52 million $ 1.26 million
May 5, 2024 $ 0.00708
+7.99%
$ 39.33 million $ 901,739
May 4, 2024 $ 0.00656
-2.70%
$ 36.42 million $ 781,319
May 3, 2024 $ 0.00674
+25.90%
$ 37.43 million $ 1.42 million
May 2, 2024 $ 0.00535
+0.93%
$ 29.73 million $ 543,145
May 1, 2024 $ 0.00522
-5.38%
$ 29.45 million $ 745,929
Apr 30, 2024 $ 0.00551
-8.39%
$ 30.62 million $ 533,367
Apr 29, 2024 $ 0.00602
-0.60%
$ 33.42 million $ 339,815
Apr 28, 2024 $ 0.00605
-6.60%
$ 33.61 million $ 457,899