Lambda Historical Data

LAMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00393
-10.67%
$21.86 million $1.03 million
Jun 17, 2024 $0.0044
-5.03%
$24.47 million $1.48 million
Jun 16, 2024 $0.00464
-1.66%
$25.77 million $1.3 million
Jun 15, 2024 $0.00472
+13.03%
$26.21 million $2.65 million
Jun 14, 2024 $0.00418
-1.56%
$23.2 million $941,054
Jun 13, 2024 $0.00424
-12.39%
$23.56 million $862,289
Jun 12, 2024 $0.00484
-0.47%
$26.89 million $506,716
Jun 11, 2024 $0.00486
-6.72%
$27.02 million $566,609
Jun 10, 2024 $0.00521
-5.17%
$28.97 million $509,917
Jun 9, 2024 $0.0055
+4.13%
$30.54 million $211,558
Jun 8, 2024 $0.00528
-5.59%
$29.36 million $558,581
Jun 7, 2024 $0.00559
-7.81%
$31.07 million $1.06 million
Jun 6, 2024 $0.00607
+0.80%
$33.7 million $1.02 million
Jun 5, 2024 $0.00602
-0.09%
$33.43 million $537,454
Jun 4, 2024 $0.00602
+0.82%
$33.46 million $715,849
Jun 3, 2024 $0.00597
+1.11%
$33.19 million $732,736
Jun 2, 2024 $0.00591
-5.63%
$32.82 million $686,756
Jun 1, 2024 $0.00626
-2.91%
$34.79 million $522,997
May 31, 2024 $0.00645
+4.64%
$35.83 million $941,397
May 30, 2024 $0.00617
-3.79%
$34.26 million $670,652
May 29, 2024 $0.00641
-2.02%
$35.6 million $775,635
May 28, 2024 $0.00654
-0.87%
$36.33 million $1.16 million
May 27, 2024 $0.0066
+4.82%
$36.64 million $2.18 million
May 26, 2024 $0.00629
-4.05%
$34.96 million $887,955
May 25, 2024 $0.00656
+8.72%
$36.43 million $955,712
May 24, 2024 $0.00603
-3.36%
$33.5 million $821,287
May 23, 2024 $0.00624
-4.20%
$34.67 million $1.37 million
May 22, 2024 $0.00651
+7.74%
$36.19 million $1.83 million
May 21, 2024 $0.00605
-2.00%
$33.59 million $721,350
May 20, 2024 $0.00617
+5.99%
$34.26 million $599,523
May 19, 2024 $0.00582
-6.13%
$32.33 million $420,489
May 18, 2024 $0.0062
-2.76%
$34.43 million $290,001
May 17, 2024 $0.00637
+2.84%
$35.4 million $730,884
May 16, 2024 $0.0062
-4.69%
$34.43 million $786,760
May 15, 2024 $0.0065
+7.05%
$36.12 million $853,153
May 14, 2024 $0.00607
-5.42%
$33.74 million $538,535
May 13, 2024 $0.00642
-6.24%
$35.67 million $754,431
May 12, 2024 $0.00686
+9.55%
$38.14 million $618,692
May 11, 2024 $0.00627
-3.39%
$34.81 million $601,669
May 10, 2024 $0.00649
-1.00%
$36.03 million $694,010
May 9, 2024 $0.00655
+4.78%
$36.4 million $505,442
May 8, 2024 $0.00625
-7.52%
$34.73 million $684,011
May 7, 2024 $0.00676
-2.48%
$37.56 million $582,663
May 6, 2024 $0.00693
-2.04%
$38.52 million $1.26 million
May 5, 2024 $0.00708
+7.99%
$39.33 million $901,739
May 4, 2024 $0.00656
-2.70%
$36.42 million $781,319
May 3, 2024 $0.00674
+25.90%
$37.43 million $1.42 million
May 2, 2024 $0.00535
+0.93%
$29.73 million $543,145
May 1, 2024 $0.00522
-5.38%
$29.45 million $745,929
Apr 30, 2024 $0.00551
-8.39%
$30.62 million $533,367