The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000161
+0.00%
$ 161,248 $ 5,243
Today, at 8 AM $ 0.000161
+0.53%
$ 161,248 $ 5,243
Today, at 7 AM $ 0.000162
+0.00%
$ 161,769 $ 5,142
Today, at 6 AM $ 0.000163
+0.00%
$ 163,260 $ 5,148
Today, at 5 AM $ 0.000172
+0.00%
$ 171,551 $ 5,734
Today, at 4 AM $ 0.000172
+6.46%
$ 172,336 $ 5,723
Today, at 3 AM $ 0.000163
+11.54%
$ 162,799 $ 4,533
Today, at 2 AM $ 0.000146
-10.57%
$ 145,893 $ 3,735
Yesterday, at 11 PM $ 0.000163
-0.50%
$ 162,998 $ 2,706
Yesterday, at 9 PM $ 0.000166
-0.22%
$ 165,718 $ 2,751
Yesterday, at 8 PM $ 0.000165
-0.17%
$ 165,171 $ 2,902
Yesterday, at 7 PM $ 0.000166
+4.11%
$ 166,235 $ 3,012
Yesterday, at 6 PM $ 0.000159
+0.00%
$ 158,963 $ 2,675
Yesterday, at 5 PM $ 0.00016
-0.06%
$ 159,945 $ 4,363
Yesterday, at 4 PM $ 0.00016
-0.12%
$ 159,910 $ 4,361
Yesterday, at 1 PM $ 0.000161
+0.00%
$ 160,634 $ 5,130
Yesterday, at 11 AM $ 0.000161
+1.21%
$ 160,793 $ 5,546
Yesterday, at 10 AM $ 0.000159
+0.00%
$ 158,854 $ 5,467
Yesterday, at 9 AM $ 0.000159
+0.00%
$ 159,460 $ 5,495
Yesterday, at 8 AM $ 0.000159
+0.00%
$ 159,351 $ 5,468
Yesterday, at 7 AM $ 0.000161
+0.17%
$ 161,017 $ 5,534
Yesterday, at 6 AM $ 0.000161
-4.02%
$ 161,301 $ 5,493
Yesterday, at 5 AM $ 0.000169
-0.35%
$ 169,142 $ 5,266
Yesterday, at 4 AM $ 0.00017
+1.12%
$ 170,168 $ 5,934
Yesterday, at 3 AM $ 0.000168
+5.70%
$ 167,823 $ 8,493
Yesterday, at 2 AM $ 0.000159
+0.17%
$ 159,136 $ 9,640
Yesterday, at 1 AM $ 0.000161
-0.60%
$ 160,735 $ 9,699
Apr 12, 12 AM $ 0.000162
-0.83%
$ 162,401 $ 9,829
Apr 11, 11 PM $ 0.000164
+0.00%
$ 163,704 $ 10,568
Apr 11, 10 PM $ 0.000165
+0.00%
$ 164,857 $ 11,173
Apr 11, 9 PM $ 0.000164
+1.59%
$ 163,687 $ 11,131
Apr 11, 8 PM $ 0.000157
+0.42%
$ 156,998 $ 10,750
Apr 11, 7 PM $ 0.000155
+0.00%
$ 155,233 $ 10,674
Apr 11, 6 PM $ 0.000156
+0.54%
$ 155,968 $ 11,080
Apr 11, 5 PM $ 0.000157
+0.00%
$ 157,102 $ 9,555
Apr 11, 3 PM $ 0.000155
-5.44%
$ 155,068 $ 9,449
Apr 11, 2 PM $ 0.000164
-0.43%
$ 163,503 $ 9,227
Apr 11, 1 PM $ 0.000164
-1.28%
$ 164,135 $ 9,209
Apr 11, 12 PM $ 0.000166
-3.91%
$ 166,248 $ 9,229
Apr 11, 11 AM $ 0.000172
+0.00%
$ 172,473 $ 9,192
Apr 11, 9 AM $ 0.000174
-0.14%
$ 174,341 $ 9,255
Apr 11, 8 AM $ 0.000171
-0.17%
$ 170,716 $ 9,191
Apr 11, 7 AM $ 0.000171
+0.31%
$ 171,076 $ 8,875
Apr 11, 6 AM $ 0.000171
-0.25%
$ 170,614 $ 8,823
Apr 11, 5 AM $ 0.000173
-4.75%
$ 173,058 $ 8,986
Apr 11, 4 AM $ 0.000182
+1.37%
$ 181,599 $ 9,725
Apr 11, 3 AM $ 0.00018
+14.42%
$ 179,670 $ 7,467
Apr 11, 2 AM $ 0.000157
+0.58%
$ 156,940 $ 5,029
Apr 11, 1 AM $ 0.000157
+0.39%
$ 156,718 $ 4,987
Apr 11, 12 AM $ 0.000154
-6.64%
$ 154,409 $ 4,876
Download