The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000507
+0.00%
$ 50,688 $ 1,791
Today, at 7 AM $ 0.0000507
+0.28%
$ 50,688 $ 1,791
Today, at 6 AM $ 0.0000507
+0.00%
$ 50,674 $ 1,775
Today, at 4 AM $ 0.0000508
-0.14%
$ 50,762 $ 1,868
Today, at 3 AM $ 0.0000507
+3.24%
$ 50,732 $ 2,107
Today, at 2 AM $ 0.0000487
-9.41%
$ 48,677 $ 1,981
Today, at 12 AM $ 0.0000511
+0.49%
$ 51,075 $ 1,570
Yesterday, at 11 PM $ 0.0000509
-0.09%
$ 50,884 $ 1,532
Yesterday, at 10 PM $ 0.0000513
-12.12%
$ 51,297 $ 1,458
Yesterday, at 9 PM $ 0.000059
-1.81%
$ 59,001 $ 796
Yesterday, at 6 PM $ 0.0000602
+0.65%
$ 60,144 $ 876
Yesterday, at 5 PM $ 0.00006
+0.00%
$ 60,012 $ 808
Yesterday, at 2 PM $ 0.0000598
+0.00%
$ 59,821 $ 1,721
Yesterday, at 11 AM $ 0.0000599
+0.00%
$ 59,909 $ 2,031
Yesterday, at 7 AM $ 0.0000597
+0.35%
$ 59,734 $ 2,020
Yesterday, at 6 AM $ 0.0000596
+0.00%
$ 59,539 $ 2,034
Yesterday, at 5 AM $ 0.0000599
-1.87%
$ 59,881 $ 2,036
Yesterday, at 4 AM $ 0.0000612
-5.36%
$ 61,156 $ 1,971
Yesterday, at 3 AM $ 0.0000649
-0.63%
$ 64,924 $ 1,881
Yesterday, at 2 AM $ 0.0000655
-0.32%
$ 65,531 $ 1,957
Jul 16, 11 PM $ 0.0000661
+0.00%
$ 66,077 $ 2,569
Jul 16, 9 PM $ 0.0000663
-1.62%
$ 66,286 $ 2,567
Jul 16, 8 PM $ 0.0000682
+0.00%
$ 68,210 $ 2,490
Jul 16, 7 PM $ 0.0000684
+0.00%
$ 68,422 $ 2,478
Jul 16, 5 PM $ 0.0000673
+12.09%
$ 67,244 $ 2,786
Jul 16, 4 PM $ 0.0000581
-0.07%
$ 58,076 $ 1,717
Jul 16, 3 PM $ 0.00006
+0.00%
$ 59,948 $ 1,604
Jul 16, 2 PM $ 0.0000607
-1.16%
$ 60,640 $ 1,567
Jul 16, 1 PM $ 0.0000611
+0.00%
$ 61,130 $ 1,558
Jul 16, 12 PM $ 0.0000631
-1.99%
$ 63,051 $ 1,407
Jul 16, 9 AM $ 0.0000645
+0.00%
$ 64,480 $ 1,336
Jul 16, 6 AM $ 0.000065
+0.00%
$ 65,015 $ 1,716
Jul 16, 4 AM $ 0.000065
-0.28%
$ 64,943 $ 1,950
Jul 16, 3 AM $ 0.0000647
+10.84%
$ 64,642 $ 1,901
Jul 16, 2 AM $ 0.0000573
+9.26%
$ 57,277 $ 1,461
Jul 16, 1 AM $ 0.0000526
-0.08%
$ 52,536 $ 964
Jul 16, 12 AM $ 0.0000527
+0.00%
$ 52,648 $ 922
Jul 15, 7 PM $ 0.0000526
+1.82%
$ 52,572 $ 1,449
Jul 15, 6 PM $ 0.0000522
-3.22%
$ 52,138 $ 1,212
Jul 15, 5 PM $ 0.0000538
-0.05%
$ 53,760 $ 1,235
Jul 15, 3 PM $ 0.000054
-0.22%
$ 53,977 $ 1,257
Jul 15, 2 PM $ 0.0000543
+0.00%
$ 54,321 $ 1,220
Jul 15, 8 AM $ 0.000054
+0.00%
$ 54,005 $ 1,723
Jul 15, 7 AM $ 0.0000559
-3.67%
$ 55,861 $ 1,811
Jul 15, 6 AM $ 0.000059
-1.53%
$ 58,998 $ 1,780
Jul 15, 5 AM $ 0.0000593
-0.67%
$ 59,313 $ 1,835
Jul 15, 4 AM $ 0.0000603
+0.69%
$ 60,243 $ 1,801
Jul 15, 3 AM $ 0.0000597
+0.00%
$ 59,663 $ 1,740
Jul 15, 2 AM $ 0.0000596
-0.21%
$ 59,592 $ 1,940
Jul 14, 10 PM $ 0.0000583
-3.03%
$ 58,323 $ 2,419
Download