The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000507
+0.00%
$ 50,688 $ 1,791
7:18 AM $ 0.0000506
+0.00%
$ 50,688 $ 1,774
6:24 AM $ 0.0000507
+0.00%
$ 50,674 $ 1,775
4:56 AM $ 0.0000508
+0.00%
$ 50,762 $ 1,868
4:11 AM $ 0.0000508
+0.00%
$ 50,833 $ 2,121
3:57 AM $ 0.0000507
+0.00%
$ 50,732 $ 2,107
3:56 AM $ 0.0000505
+0.00%
$ 50,732 $ 2,076
3:54 AM $ 0.0000503
+0.00%
$ 50,290 $ 2,054
3:52 AM $ 0.0000501
+0.00%
$ 50,290 $ 2,035
3:48 AM $ 0.0000498
+0.00%
$ 49,777 $ 1,999
3:46 AM $ 0.0000497
+0.00%
$ 49,777 $ 1,993
3:44 AM $ 0.0000496
+0.00%
$ 49,580 $ 1,982
3:37 AM $ 0.0000493
+0.24%
$ 49,260 $ 1,947
2:55 AM $ 0.0000487
+0.00%
$ 48,447 $ 1,981
2:54 AM $ 0.0000485
+0.00%
$ 48,447 $ 1,980
2:51 AM $ 0.0000484
+0.00%
$ 48,447 $ 1,973
2:38 AM $ 0.0000537
+0.00%
$ 53,731 $ 1,652
12:12 AM $ 0.0000511
+0.00%
$ 51,075 $ 1,570
12:07 AM $ 0.0000508
+0.00%
$ 50,824 $ 1,543
11:47 PM $ 0.0000509
+0.00%
$ 50,884 $ 1,532
11:44 PM $ 0.0000509
+0.00%
$ 50,871 $ 1,531
11:08 PM $ 0.0000506
+0.00%
$ 50,573 $ 1,514
11:05 PM $ 0.0000509
+0.00%
$ 50,573 $ 1,494
10:30 PM $ 0.0000513
+0.00%
$ 51,149 $ 1,458
10:21 PM $ 0.0000512
-1.47%
$ 51,149 $ 1,367
10:20 PM $ 0.0000511
+0.00%
$ 51,149 $ 754
10:16 PM $ 0.0000584
+0.00%
$ 58,370 $ 838
9:58 PM $ 0.000059
+0.00%
$ 59,001 $ 796
9:55 PM $ 0.0000592
+0.00%
$ 59,001 $ 784
9:54 PM $ 0.0000593
+0.00%
$ 59,328 $ 772
9:47 PM $ 0.0000599
+0.00%
$ 59,839 $ 734
9:26 PM $ 0.0000601
+0.00%
$ 60,087 $ 722
6:54 PM $ 0.0000602
+0.00%
$ 60,144 $ 876
6:52 PM $ 0.00006
+0.00%
$ 60,144 $ 864
6:51 PM $ 0.0000599
+0.00%
$ 60,144 $ 854
6:50 PM $ 0.0000597
+0.00%
$ 60,144 $ 841
6:10 PM $ 0.0000598
+0.00%
$ 60,012 $ 821
5:46 PM $ 0.00006
+0.00%
$ 60,012 $ 808
2:59 PM $ 0.0000598
+0.00%
$ 59,821 $ 1,721
11:33 AM $ 0.0000599
+0.00%
$ 59,909 $ 2,031
Download