The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000161
+0.00%
$ 161,248 $ 5,243
8:13 AM $ 0.00016
+0.00%
$ 159,987 $ 5,229
8:11 AM $ 0.00016
+0.00%
$ 159,987 $ 5,171
7:47 AM $ 0.000162
+0.00%
$ 161,769 $ 5,142
6:58 AM $ 0.000163
+0.00%
$ 163,260 $ 5,148
5:23 AM $ 0.000172
+0.00%
$ 171,551 $ 5,734
4:46 AM $ 0.000172
+0.00%
$ 172,336 $ 5,723
4:44 AM $ 0.000172
-0.89%
$ 172,389 $ 5,697
4:40 AM $ 0.000175
+0.00%
$ 172,389 $ 5,647
4:38 AM $ 0.000176
+6.01%
$ 176,218 $ 4,800
4:26 AM $ 0.000164
+0.00%
$ 164,343 $ 4,617
4:25 AM $ 0.000165
+0.00%
$ 164,343 $ 4,617
4:24 AM $ 0.000165
+0.00%
$ 165,266 $ 4,588
4:23 AM $ 0.000162
+0.00%
$ 165,266 $ 4,588
4:21 AM $ 0.000162
+0.00%
$ 165,266 $ 4,499
4:17 AM $ 0.000161
+0.00%
$ 161,352 $ 4,475
4:09 AM $ 0.000162
+0.00%
$ 161,873 $ 4,486
3:54 AM $ 0.000163
+0.00%
$ 162,799 $ 4,533
3:50 AM $ 0.000163
+0.50%
$ 162,799 $ 4,507
3:49 AM $ 0.000159
+0.00%
$ 158,933 $ 4,454
3:42 AM $ 0.000157
+0.00%
$ 157,355 $ 4,184
3:41 AM $ 0.000157
-0.23%
$ 157,355 $ 4,184
3:35 AM $ 0.000155
+1.09%
$ 153,267 $ 4,056
3:26 AM $ 0.000153
+0.00%
$ 153,267 $ 4,014
3:18 AM $ 0.00015
+0.00%
$ 149,529 $ 3,999
3:16 AM $ 0.000146
+0.00%
$ 149,529 $ 3,897
3:07 AM $ 0.000145
+0.00%
$ 145,270 $ 3,717
3:02 AM $ 0.000146
+0.00%
$ 145,959 $ 3,748
2:58 AM $ 0.000146
+0.00%
$ 145,893 $ 3,735
2:57 AM $ 0.000146
+0.00%
$ 145,893 $ 3,735
2:54 AM $ 0.000144
+0.00%
$ 143,804 $ 3,699
2:50 AM $ 0.000141
-13.89%
$ 143,804 $ 2,138
11:44 PM $ 0.000163
+0.00%
$ 162,998 $ 2,706
11:36 PM $ 0.000164
+0.00%
$ 163,810 $ 2,704
11:08 PM $ 0.000164
+0.00%
$ 163,813 $ 2,697
9:52 PM $ 0.000166
+0.00%
$ 165,718 $ 2,751
9:51 PM $ 0.000166
+0.00%
$ 165,718 $ 2,741
9:50 PM $ 0.000166
+0.27%
$ 165,718 $ 2,741
9:34 PM $ 0.000166
+0.00%
$ 165,507 $ 2,767
9:24 PM $ 0.000166
+0.00%
$ 166,361 $ 2,817
9:03 PM $ 0.000166
+0.00%
$ 166,078 $ 2,907
8:57 PM $ 0.000165
+0.00%
$ 165,171 $ 2,902
8:42 PM $ 0.000166
+0.00%
$ 166,345 $ 2,867
8:41 PM $ 0.000167
+0.00%
$ 166,345 $ 2,807
8:23 PM $ 0.000166
+0.00%
$ 166,456 $ 2,967
8:07 PM $ 0.000165
+0.00%
$ 165,101 $ 3,071
8:00 PM $ 0.000165
+0.00%
$ 166,235 $ 3,046
7:52 PM $ 0.000166
+0.00%
$ 166,235 $ 3,012
7:43 PM $ 0.000164
+0.00%
$ 164,437 $ 3,079
7:37 PM $ 0.000164
+0.00%
$ 163,694 $ 3,046
Download