The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000316
-11.61%
$ 317,258 $ 40,747
May 18 $ 0.000339
+39.40%
$ 358,402 $ 36,986
May 11 $ 0.000248
-1.16%
$ 242,772 $ 28,436
May 4 $ 0.000237
-11.13%
$ 252,837 $ 52,949
Apr 27 $ 0.000281
+39.63%
$ 265,230 $ 4,504
Apr 20 $ 0.000241
-20.46%
$ 199,246 $ 101,573
Apr 13 $ 0.000277
+69.52%
$ 303,239 $ 46,429
Apr 6 $ 0.000164
+30.14%
$ 162,998 $ 26,065
Mar 30 $ 0.000129
+1.20%
$ 126,228 $ 20,988
Mar 23 $ 0.00013
+0.91%
$ 127,274 $ 21,203
Mar 16 $ 0.000129
+20.79%
$ 128,515 $ 44,158
Mar 9 $ 0.000116
-1.79%
$ -- $ 40,952
Mar 2 $ 0.00012
-3.01%
$ 118,294 $ 60,241
Feb 23 $ 0.000122
+14.10%
$ 121,869 $ 48,791
Download