The Great White Historical Data

GREATWHITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00014
+0.48%
$ 140,143 $ 2,430
Mar 21, 6 PM $ 0.00014
-0.34%
$ 139,667 $ 2,523
Mar 21, 5 PM $ 0.00014
+1.28%
$ 140,434 $ 2,539
Mar 21, 4 PM $ 0.000134
-0.04%
$ 134,234 $ 2,355
Mar 21, 3 PM $ 0.000134
-0.19%
$ 134,240 $ 2,048
Mar 21, 1 PM $ 0.000133
-0.99%
$ 133,225 $ 2,004
Mar 21, 12 PM $ 0.000137
-0.28%
$ 137,020 $ 1,885
Mar 21, 9 AM $ 0.000134
+1.06%
$ 134,029 $ 2,119
Mar 21, 7 AM $ 0.000132
-0.88%
$ 132,115 $ 2,334
Mar 21, 4 AM $ 0.000135
-2.63%
$ 134,660 $ 2,323
Mar 21, 3 AM $ 0.000138
-5.34%
$ 138,195 $ 2,460
Mar 21, 2 AM $ 0.000131
+0.55%
$ 131,269 $ 1,984
Mar 20, 11 PM $ 0.000129
-0.02%
$ 128,867 $ 2,005
Mar 20, 10 PM $ 0.00013
+0.00%
$ 130,156 $ 2,281
Mar 20, 9 PM $ 0.000131
+1.54%
$ 130,574 $ 2,273
Mar 20, 8 PM $ 0.000131
+1.37%
$ 130,779 $ 2,257
Mar 20, 7 PM $ 0.000129
+2.68%
$ 128,959 $ 2,135
Mar 20, 6 PM $ 0.000125
-0.32%
$ 125,476 $ 4,083
Mar 20, 5 PM $ 0.000126
-0.92%
$ 125,761 $ 9,234
Mar 20, 4 PM $ 0.000127
+0.00%
$ 127,437 $ 9,264
Mar 20, 3 PM $ 0.000127
+0.26%
$ 126,934 $ 9,307
Mar 20, 2 PM $ 0.000128
+0.00%
$ 127,540 $ 9,203
Mar 20, 1 PM $ 0.000127
+0.15%
$ 127,383 $ 9,629
Mar 20, 12 PM $ 0.000127
+0.00%
$ 127,483 $ 9,678
Mar 20, 11 AM $ 0.000128
+2.86%
$ 127,690 $ 9,671
Mar 20, 10 AM $ 0.000125
-2.42%
$ 124,677 $ 9,375
Mar 20, 9 AM $ 0.000128
+0.00%
$ 127,703 $ 9,421
Mar 20, 8 AM $ 0.00013
+0.14%
$ 129,850 $ 9,514
Mar 20, 7 AM $ 0.00013
-0.13%
$ 129,530 $ 9,678
Mar 20, 6 AM $ 0.000131
+0.00%
$ 130,860 $ 9,590
Mar 20, 5 AM $ 0.000131
+0.06%
$ 130,611 $ 9,634
Mar 20, 4 AM $ 0.000131
-3.18%
$ 131,282 $ 9,665
Mar 20, 3 AM $ 0.000135
+1.24%
$ 134,513 $ 9,822
Mar 20, 2 AM $ 0.000129
+0.00%
$ 129,126 $ 9,420
Mar 20, 1 AM $ 0.00013
-0.77%
$ 130,363 $ 9,390
Mar 20, 12 AM $ 0.000132
+1.04%
$ 131,733 $ 9,401
Mar 19, 11 PM $ 0.00013
+2.01%
$ 130,262 $ 9,304
Mar 19, 10 PM $ 0.00013
+0.83%
$ 130,377 $ 9,035
Mar 19, 9 PM $ 0.00013
+0.00%
$ 129,486 $ 8,895
Mar 19, 8 PM $ 0.000129
+0.20%
$ 129,466 $ 8,893
Mar 19, 7 PM $ 0.000129
-1.71%
$ 129,160 $ 8,885
Mar 19, 6 PM $ 0.000131
+7.83%
$ 131,401 $ 7,537
Mar 19, 4 PM $ 0.00012
+0.00%
$ 120,112 $ 1,730
Mar 19, 2 PM $ 0.000123
+0.00%
$ 123,179 $ 2,188
Mar 19, 1 PM $ 0.000121
-4.03%
$ 121,368 $ 2,058
Mar 19, 12 PM $ 0.000127
+0.00%
$ 127,245 $ 2,065
Mar 19, 11 AM $ 0.000128
+0.00%
$ 127,548 $ 2,086
Mar 19, 9 AM $ 0.000123
+0.00%
$ 123,109 $ 2,183
Mar 19, 8 AM $ 0.000129
+2.20%
$ 128,671 $ 2,104
Mar 19, 7 AM $ 0.000126
-5.05%
$ 125,626 $ 1,958