The Great White Historical Data

GREATWHITE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000222
-0.39%
$ 221,741 $ 13,646
May 9, 7 AM $ 0.000217
-7.80%
$ 216,875 $ 16,218
May 9, 6 AM $ 0.000236
+0.69%
$ 236,265 $ 15,386
May 9, 5 AM $ 0.000235
-0.37%
$ 234,587 $ 15,011
May 9, 4 AM $ 0.000237
-3.55%
$ 236,962 $ 13,913
May 9, 3 AM $ 0.000246
+1.35%
$ 246,330 $ 14,081
May 9, 2 AM $ 0.000242
+0.22%
$ 241,808 $ 13,821
May 9, 1 AM $ 0.000241
+0.03%
$ 241,230 $ 13,765
May 9, 12 AM $ 0.000241
+2.28%
$ 241,062 $ 13,615
May 8, 11 PM $ 0.000235
-0.28%
$ 235,070 $ 13,274
May 8, 10 PM $ 0.000236
-1.74%
$ 235,492 $ 13,421
May 8, 9 PM $ 0.00024
-1.27%
$ 239,937 $ 13,790
May 8, 8 PM $ 0.000244
-4.48%
$ 243,494 $ 13,080
May 8, 7 PM $ 0.000257
-7.09%
$ 257,227 $ 12,885
May 8, 6 PM $ 0.000278
+3.46%
$ 277,650 $ 12,984
May 8, 5 PM $ 0.000267
+9.90%
$ 267,204 $ 10,673
May 8, 4 PM $ 0.000243
+2.17%
$ 242,928 $ 9,502
May 8, 3 PM $ 0.000239
-1.45%
$ 238,546 $ 9,498
May 8, 2 PM $ 0.000242
+3.03%
$ 242,363 $ 9,289
May 8, 1 PM $ 0.000236
-0.19%
$ 235,778 $ 9,326
May 8, 12 PM $ 0.00024
+4.29%
$ 239,944 $ 9,745
May 8, 11 AM $ 0.000231
-1.26%
$ 230,694 $ 9,377
May 8, 10 AM $ 0.000239
+0.50%
$ 239,209 $ 9,449
May 8, 9 AM $ 0.000238
+2.56%
$ 238,350 $ 10,207
May 8, 7 AM $ 0.000253
-0.41%
$ 252,685 $ 8,143
May 8, 6 AM $ 0.000255
-0.67%
$ 254,518 $ 8,648
May 8, 5 AM $ 0.000257
-0.63%
$ 257,093 $ 9,449
May 8, 4 AM $ 0.00026
+0.91%
$ 259,636 $ 16,943
May 8, 3 AM $ 0.000253
-1.06%
$ 252,760 $ 17,849
May 8, 2 AM $ 0.000254
-0.37%
$ 253,985 $ 17,639
May 8, 1 AM $ 0.000254
-0.51%
$ 254,034 $ 17,788
May 8, 12 AM $ 0.000255
+0.14%
$ 255,223 $ 18,034
May 7, 11 PM $ 0.000255
+0.00%
$ 255,438 $ 17,980
May 7, 10 PM $ 0.000257
-0.44%
$ 257,450 $ 18,028
May 7, 9 PM $ 0.000259
-0.33%
$ 259,050 $ 16,739
May 7, 8 PM $ 0.00026
+0.07%
$ 260,207 $ 16,774
May 7, 7 PM $ 0.000261
+1.24%
$ 260,648 $ 16,750
May 7, 6 PM $ 0.000257
+12.89%
$ 256,579 $ 16,098
May 7, 5 PM $ 0.000228
-0.94%
$ 227,538 $ 13,860
May 7, 4 PM $ 0.00023
-7.10%
$ 229,616 $ 13,486
May 7, 3 PM $ 0.000244
-0.38%
$ 243,788 $ 13,327
May 7, 2 PM $ 0.000245
-5.13%
$ 245,164 $ 13,185
May 7, 1 PM $ 0.00026
-1.21%
$ 260,329 $ 13,763
May 7, 12 PM $ 0.000263
+0.00%
$ 263,266 $ 14,138
May 7, 11 AM $ 0.000264
+4.26%
$ 263,537 $ 14,107
May 7, 10 AM $ 0.000253
-5.01%
$ 252,839 $ 13,093
May 7, 9 AM $ 0.000266
-0.63%
$ 266,220 $ 14,131
May 7, 8 AM $ 0.000269
+0.74%
$ 268,545 $ 15,198
May 7, 7 AM $ 0.000266
-1.03%
$ 265,539 $ 15,013
May 7, 6 AM $ 0.000268
+5.10%
$ 268,312 $ 14,923