The Great White Historical Data

GREATWHITE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000215
+1.59%
$ 214,889 $ 8,072
Jun 16, 9 PM $ 0.000212
-0.70%
$ 212,378 $ 7,113
Jun 16, 8 PM $ 0.000215
+0.95%
$ 214,904 $ 7,083
Jun 16, 7 PM $ 0.000214
-0.89%
$ 213,756 $ 4,967
Jun 16, 5 PM $ 0.000213
-1.23%
$ 213,113 $ 3,718
Jun 16, 4 PM $ 0.000216
-0.16%
$ 216,289 $ 3,389
Jun 16, 3 PM $ 0.000216
+0.00%
$ 215,637 $ 3,243
Jun 16, 2 PM $ 0.000217
+0.00%
$ 216,853 $ 3,190
Jun 16, 8 AM $ 0.000222
-0.32%
$ 221,931 $ 3,654
Jun 16, 7 AM $ 0.000222
+0.00%
$ 221,667 $ 3,551
Jun 16, 5 AM $ 0.000221
-0.06%
$ 221,085 $ 4,206
Jun 16, 4 AM $ 0.000222
-2.43%
$ 222,099 $ 4,282
Jun 16, 3 AM $ 0.000227
+2.88%
$ 227,401 $ 3,201
Jun 16, 2 AM $ 0.000222
+4.33%
$ 221,977 $ 2,986
Jun 16, 1 AM $ 0.000214
-0.52%
$ 214,102 $ 2,663
Jun 16, 12 AM $ 0.000217
+0.44%
$ 217,124 $ 2,676
Jun 15, 8 PM $ 0.000219
-0.15%
$ 218,642 $ 3,934
Jun 15, 7 PM $ 0.00022
+0.56%
$ 219,824 $ 4,294
Jun 15, 6 PM $ 0.000219
+1.67%
$ 218,461 $ 4,315
Jun 15, 5 PM $ 0.000215
-0.71%
$ 214,854 $ 4,045
Jun 15, 4 PM $ 0.000217
-0.05%
$ 217,367 $ 4,084
Jun 15, 2 PM $ 0.000213
+0.00%
$ 212,830 $ 4,349
Jun 15, 1 PM $ 0.000212
-0.40%
$ 211,761 $ 4,361
Jun 15, 11 AM $ 0.00021
-3.41%
$ 209,937 $ 4,366
Jun 15, 7 AM $ 0.000213
+0.00%
$ 212,452 $ 4,775
Jun 15, 6 AM $ 0.000212
-4.19%
$ 211,846 $ 4,488
Jun 15, 5 AM $ 0.000222
+0.93%
$ 221,748 $ 4,117
Jun 15, 4 AM $ 0.00022
-0.94%
$ 219,687 $ 3,923
Jun 15, 3 AM $ 0.000224
+1.01%
$ 224,014 $ 4,073
Jun 15, 2 AM $ 0.000223
+1.44%
$ 222,570 $ 4,520
Jun 15, 1 AM $ 0.000217
-0.46%
$ 217,042 $ 4,411
Jun 15, 12 AM $ 0.000218
-1.50%
$ 217,846 $ 4,363
Jun 14, 11 PM $ 0.000222
+0.15%
$ 222,109 $ 4,168
Jun 14, 10 PM $ 0.000225
+3.49%
$ 224,777 $ 3,852
Jun 14, 9 PM $ 0.000217
-0.48%
$ 217,202 $ 3,645
Jun 14, 8 PM $ 0.000219
+0.54%
$ 219,431 $ 3,195
Jun 14, 7 PM $ 0.000216
-0.10%
$ 215,816 $ 3,403
Jun 14, 6 PM $ 0.000214
+0.00%
$ 213,637 $ 3,310
Jun 14, 5 PM $ 0.000214
+3.65%
$ 214,374 $ 3,488
Jun 14, 4 PM $ 0.000207
-1.94%
$ 206,830 $ 3,068
Jun 14, 11 AM $ 0.000217
-1.14%
$ 216,498 $ 2,880
Jun 14, 9 AM $ 0.000219
-0.53%
$ 219,256 $ 2,816
Jun 14, 8 AM $ 0.000218
-0.85%
$ 217,932 $ 2,544
Jun 14, 4 AM $ 0.000222
-1.42%
$ 221,938 $ 2,699
Jun 14, 3 AM $ 0.000226
+3.72%
$ 225,637 $ 2,660
Jun 14, 2 AM $ 0.000217
+0.46%
$ 216,544 $ 1,947
Jun 14, 1 AM $ 0.000216
+2.48%
$ 215,659 $ 1,878
Jun 13, 10 PM $ 0.000213
+0.00%
$ 212,553 $ 1,970
Jun 13, 8 PM $ 0.000209
-5.32%
$ 208,876 $ 1,949
Jun 13, 7 PM $ 0.000221
+0.00%
$ 220,506 $ 1,439