The Great White Historical Data

GREATWHITE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000218
-0.85%
$ 217,932 $ 2,544
Jun 14, 4 AM $ 0.000222
-1.42%
$ 221,938 $ 2,699
Jun 14, 3 AM $ 0.000226
+3.72%
$ 225,637 $ 2,660
Jun 14, 2 AM $ 0.000217
+0.46%
$ 216,544 $ 1,947
Jun 14, 1 AM $ 0.000216
+2.48%
$ 215,659 $ 1,878
Jun 13, 10 PM $ 0.000213
+0.00%
$ 212,553 $ 1,970
Jun 13, 8 PM $ 0.000209
-5.32%
$ 208,876 $ 1,949
Jun 13, 7 PM $ 0.000221
+0.00%
$ 220,506 $ 1,439
Jun 13, 6 PM $ 0.00022
+1.93%
$ 220,434 $ 1,430
Jun 13, 3 PM $ 0.000218
-0.04%
$ 218,025 $ 1,373
Jun 13, 8 AM $ 0.000215
+0.00%
$ 214,941 $ 1,814
Jun 13, 7 AM $ 0.000216
-0.09%
$ 216,267 $ 1,675
Jun 13, 5 AM $ 0.000217
+0.00%
$ 216,746 $ 2,893
Jun 13, 4 AM $ 0.000217
-0.42%
$ 217,372 $ 3,089
Jun 13, 3 AM $ 0.000218
+2.03%
$ 218,246 $ 3,211
Jun 13, 2 AM $ 0.000214
+0.00%
$ 213,766 $ 3,636
Jun 13, 1 AM $ 0.000214
+0.00%
$ -- $ 3,857
Jun 13, 12 AM $ 0.000215
-0.33%
$ 214,464 $ 3,783
Jun 12, 11 PM $ 0.000214
+0.44%
$ 214,396 $ 3,720
Jun 12, 10 PM $ 0.000213
+0.00%
$ 213,072 $ 3,759
Jun 12, 8 PM $ 0.000214
+0.00%
$ 213,878 $ 3,776
Jun 12, 6 PM $ 0.000213
-0.42%
$ 212,873 $ 4,370
Jun 12, 5 PM $ 0.000213
-1.60%
$ 213,183 $ 4,438
Jun 12, 4 PM $ 0.000216
+0.00%
$ 215,587 $ 4,477
Jun 12, 2 PM $ 0.000216
+0.22%
$ 215,767 $ 4,694
Jun 12, 1 PM $ 0.000217
-0.62%
$ 216,953 $ 4,840
Jun 12, 12 PM $ 0.000214
-1.29%
$ 213,564 $ 8,449
Jun 12, 7 AM $ 0.000215
-0.71%
$ 214,954 $ 9,783
Jun 12, 6 AM $ 0.000217
-0.85%
$ 216,835 $ 9,491
Jun 12, 5 AM $ 0.000219
+0.56%
$ 219,404 $ 8,936
Jun 12, 4 AM $ 0.000219
-0.43%
$ 219,289 $ 8,854
Jun 12, 3 AM $ 0.00022
+4.23%
$ 220,107 $ 8,694
Jun 12, 2 AM $ 0.000211
+3.29%
$ 211,042 $ 7,949
Jun 12, 12 AM $ 0.000205
+0.59%
$ 205,412 $ 7,813
Jun 11, 11 PM $ 0.000203
-0.60%
$ 203,258 $ 8,037
Jun 11, 10 PM $ 0.000205
-0.11%
$ 204,726 $ 8,047
Jun 11, 9 PM $ 0.000204
+0.00%
$ 203,939 $ 8,995
Jun 11, 8 PM $ 0.000205
-1.66%
$ 204,542 $ 8,975
Jun 11, 7 PM $ 0.000208
-0.71%
$ 207,670 $ 9,027
Jun 11, 6 PM $ 0.000209
+3.69%
$ 209,246 $ 8,997
Jun 11, 5 PM $ 0.000202
+1.56%
$ 201,693 $ 8,297
Jun 11, 4 PM $ 0.0002
-0.68%
$ 199,596 $ 8,948
Jun 11, 3 PM $ 0.000201
+0.36%
$ 200,531 $ 8,940
Jun 11, 2 PM $ 0.000201
+0.94%
$ 200,705 $ 8,961
Jun 11, 1 PM $ 0.000199
+4.14%
$ 198,585 $ 8,786
Jun 11, 12 PM $ 0.000191
+1.14%
$ 190,454 $ 7,824
Jun 11, 11 AM $ 0.000204
-1.94%
$ 203,816 $ 5,188
Jun 11, 8 AM $ 0.000209
+0.76%
$ 208,821 $ 4,006
Jun 11, 7 AM $ 0.000208
+0.04%
$ 207,540 $ 3,985
Jun 11, 6 AM $ 0.000208
-0.10%
$ 208,037 $ 4,908