The Great White Historical Data

GREATWHITE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000255
-11.63%
$ 255,042 $ 13,053
May 7, 4 AM $ 0.000288
-2.43%
$ 287,668 $ 6,578
May 7, 3 AM $ 0.000294
+2.23%
$ 294,462 $ 7,427
May 7, 2 AM $ 0.000285
+1.75%
$ 285,432 $ 7,050
May 7, 1 AM $ 0.00028
+0.37%
$ 280,042 $ 6,724
May 7, 12 AM $ 0.000281
-1.94%
$ 280,671 $ 7,492
May 6, 10 PM $ 0.000285
+0.00%
$ 284,867 $ 7,383
May 6, 8 PM $ 0.000291
+0.20%
$ 290,499 $ 8,314
May 6, 7 PM $ 0.000284
+0.89%
$ 283,926 $ 8,371
May 6, 6 PM $ 0.000289
-1.24%
$ 288,825 $ 8,118
May 6, 5 PM $ 0.000292
+0.00%
$ 291,644 $ 11,233
May 6, 4 PM $ 0.000292
+0.09%
$ 292,211 $ 11,148
May 6, 2 PM $ 0.000291
+5.43%
$ 290,532 $ 11,798
May 6, 1 PM $ 0.00028
-1.39%
$ 280,096 $ 10,762
May 6, 12 PM $ 0.000284
+0.29%
$ 283,766 $ 10,854
May 6, 11 AM $ 0.000283
+0.00%
$ 282,780 $ 10,799
May 6, 10 AM $ 0.000283
-3.94%
$ 283,290 $ 10,793
May 6, 9 AM $ 0.000295
-0.37%
$ 295,435 $ 10,302
May 6, 8 AM $ 0.000301
-0.79%
$ 300,610 $ 10,066
May 6, 7 AM $ 0.000304
+0.45%
$ 304,433 $ 9,127
May 6, 6 AM $ 0.000305
+0.00%
$ 304,937 $ 9,396
May 6, 5 AM $ 0.000303
+0.00%
$ 302,703 $ 9,254
May 6, 4 AM $ 0.000302
-5.11%
$ 301,670 $ 10,316
May 6, 3 AM $ 0.000317
+4.48%
$ 316,929 $ 9,312
May 6, 2 AM $ 0.000301
+0.77%
$ 300,671 $ 8,795
May 6, 1 AM $ 0.000298
+0.42%
$ 298,160 $ 8,678
May 5, 10 PM $ 0.000296
-0.67%
$ 296,017 $ 8,486
May 5, 9 PM $ 0.000297
-0.43%
$ 297,225 $ 8,372
May 5, 8 PM $ 0.000299
+2.36%
$ 299,007 $ 8,330
May 5, 7 PM $ 0.000295
+5.83%
$ 294,980 $ 7,657
May 5, 6 PM $ 0.000281
-5.98%
$ 280,941 $ 7,059
May 5, 5 PM $ 0.000298
+0.25%
$ 298,341 $ 4,495
May 5, 4 PM $ 0.000298
-3.15%
$ 297,523 $ 4,892
May 5, 3 PM $ 0.000306
+0.43%
$ 306,245 $ 4,496
May 5, 2 PM $ 0.000305
-0.87%
$ 304,856 $ 4,554
May 5, 1 PM $ 0.000309
+0.49%
$ 308,639 $ 4,585
May 5, 12 PM $ 0.000307
+0.00%
$ 306,565 $ 4,598
May 5, 9 AM $ 0.000305
+0.00%
$ 304,635 $ 4,565
May 5, 8 AM $ 0.000305
+0.00%
$ 304,802 $ 4,583
May 5, 7 AM $ 0.000308
-0.49%
$ 307,992 $ 4,591
May 5, 6 AM $ 0.00031
+0.49%
$ 309,940 $ 4,448
May 5, 5 AM $ 0.00031
-1.82%
$ 309,647 $ 4,392
May 5, 4 AM $ 0.000315
-2.99%
$ 314,751 $ 3,907
May 5, 3 AM $ 0.000323
+6.92%
$ 323,211 $ 4,313
May 5, 2 AM $ 0.000304
+0.17%
$ 303,617 $ 4,420
May 5, 1 AM $ 0.000303
-0.13%
$ 302,920 $ 4,454
May 5, 12 AM $ 0.000303
-0.16%
$ 303,387 $ 4,381
May 4, 10 PM $ 0.0003
-0.34%
$ 299,637 $ 3,974
May 4, 9 PM $ 0.000304
+1.76%
$ 304,290 $ 3,716
May 4, 8 PM $ 0.000298
+0.13%
$ 298,443 $ 3,558