The Great White Historical Data

GREATWHITE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000124
+5.82%
$ 124,477 $ 13,498
Mar 16, 5 PM $ 0.000111
+0.65%
$ 111,292 $ 11,366
Mar 16, 4 PM $ 0.000111
-0.89%
$ 111,093 $ 10,547
Mar 16, 3 PM $ 0.000111
+0.00%
$ 111,371 $ 10,608
Mar 16, 2 PM $ 0.000111
+1.03%
$ 111,414 $ 10,541
Mar 16, 1 PM $ 0.000109
-1.47%
$ 109,334 $ 10,408
Mar 16, 12 PM $ 0.000111
+0.00%
$ 111,352 $ 10,298
Mar 16, 11 AM $ 0.000111
+0.44%
$ 111,250 $ 10,304
Mar 16, 10 AM $ 0.000111
+2.93%
$ 110,768 $ 10,260
Mar 16, 9 AM $ 0.000107
-0.53%
$ 107,409 $ 9,742
Mar 16, 8 AM $ 0.00011
-0.69%
$ 109,540 $ 9,484
Mar 16, 7 AM $ 0.00011
-0.23%
$ 109,550 $ 9,265
Mar 16, 6 AM $ 0.00011
-0.60%
$ 110,029 $ 9,277
Mar 16, 5 AM $ 0.000111
+0.87%
$ 110,575 $ 9,311
Mar 16, 4 AM $ 0.000109
+4.08%
$ 108,703 $ 9,005
Mar 16, 3 AM $ 0.000104
-2.16%
$ 104,099 $ 8,500
Mar 13, 5 AM $ 0.000116
-0.52%
$ 115,857 $ 333
Mar 13, 4 AM $ 0.000117
+0.00%
$ 116,817 $ 269
Mar 13, 3 AM $ 0.000116
+0.83%
$ 116,303 $ 252
Mar 13, 2 AM $ 0.000116
-0.81%
$ 115,857 $ 2,016
Mar 13, 1 AM $ 0.000116
+0.16%
$ 116,271 $ 1,991
Mar 13, 12 AM $ 0.000116
-0.28%
$ 115,970 $ 1,924
Mar 12, 11 PM $ 0.000117
+0.00%
$ 117,257 $ 1,606
Mar 12, 10 PM $ 0.000116
+0.00%
$ 116,206 $ 1,559
Mar 12, 9 PM $ 0.000116
+0.00%
$ 116,124 $ 1,548
Mar 12, 8 PM $ 0.000116
+0.00%
$ 116,101 $ 1,547
Mar 12, 7 PM $ 0.000118
+3.20%
$ 118,192 $ 1,379
Mar 12, 6 PM $ 0.000115
+1.52%
$ 114,494 $ 1,192
Mar 12, 5 PM $ 0.000113
+0.45%
$ 113,271 $ 1,059
Mar 12, 4 PM $ 0.000112
+0.82%
$ 112,187 $ 975
Mar 12, 3 PM $ 0.000115
-0.49%
$ 115,337 $ 940
Mar 12, 2 PM $ 0.000113
+1.92%
$ 113,450 $ 456
Mar 12, 1 PM $ 0.000112
-0.52%
$ 112,057 $ 362
Mar 12, 12 PM $ 0.000114
+0.51%
$ 113,633 $ 320
Mar 12, 11 AM $ 0.000114
+0.00%
$ 113,696 $ 220
Mar 12, 10 AM $ 0.000115
-0.13%
$ 115,339 $ 164
Mar 12, 7 AM $ 0.000116
+0.00%
$ 115,540 $ 913
Mar 12, 5 AM $ 0.000114
+1.30%
$ 113,698 $ 883
Mar 12, 4 AM $ 0.000114
+0.37%
$ 113,502 $ 773
Mar 12, 3 AM $ 0.000113
+0.00%
$ 113,123 $ 20,033
Mar 12, 2 AM $ 0.000113
-2.10%
$ 113,432 $ 20,027
Mar 12, 1 AM $ 0.000116
-0.68%
$ 116,158 $ 20,421
Mar 11, 11 PM $ 0.000118
-0.02%
$ 117,534 $ 20,593
Mar 11, 10 PM $ 0.000118
-0.21%
$ 117,821 $ 20,593
Mar 11, 9 PM $ 0.000117
+9.55%
$ 116,765 $ 20,097
Mar 11, 8 PM $ 0.000106
+0.38%
$ 106,098 $ 17,902
Mar 11, 7 PM $ 0.000106
-3.26%
$ 105,681 $ 17,720
Mar 11, 6 PM $ 0.000109
-0.02%
$ 109,239 $ 17,944
Mar 11, 5 PM $ 0.000108
+1.49%
$ 108,198 $ 17,061
Mar 11, 4 PM $ 0.000107
+1.53%
$ 106,546 $ 16,616