The Great White Historical Data

GREATWHITE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000199
+4.14%
$ 198,585 $ 8,786
Jun 11, 12 PM $ 0.000191
+1.14%
$ 190,454 $ 7,824
Jun 11, 11 AM $ 0.000204
-1.94%
$ 203,816 $ 5,188
Jun 11, 8 AM $ 0.000209
+0.76%
$ 208,821 $ 4,006
Jun 11, 7 AM $ 0.000208
+0.04%
$ 207,540 $ 3,985
Jun 11, 6 AM $ 0.000208
-0.10%
$ 208,037 $ 4,908
Jun 11, 4 AM $ 0.00021
+1.22%
$ 209,600 $ 5,512
Jun 11, 3 AM $ 0.000208
-2.28%
$ 207,935 $ 6,774
Jun 11, 2 AM $ 0.000211
-0.31%
$ 210,565 $ 7,478
Jun 11, 1 AM $ 0.000207
+0.00%
$ 206,636 $ 7,736
Jun 11, 12 AM $ 0.000208
+5.59%
$ 207,710 $ 7,631
Jun 10, 11 PM $ 0.000195
-0.55%
$ 194,906 $ 6,855
Jun 10, 10 PM $ 0.000196
-5.51%
$ 195,655 $ 6,770
Jun 10, 9 PM $ 0.000208
-0.83%
$ 207,782 $ 6,389
Jun 10, 7 PM $ 0.000213
+0.60%
$ 212,748 $ 6,824
Jun 10, 6 PM $ 0.000212
-0.88%
$ 211,522 $ 7,006
Jun 10, 5 PM $ 0.000214
+1.07%
$ 213,830 $ 7,152
Jun 10, 4 PM $ 0.000215
-1.98%
$ 214,916 $ 6,366
Jun 10, 3 PM $ 0.00022
-0.32%
$ 219,977 $ 6,345
Jun 10, 2 PM $ 0.000221
+0.00%
$ 221,146 $ 6,559
Jun 10, 1 PM $ 0.00022
+0.00%
$ 219,617 $ 6,530
Jun 10, 12 PM $ 0.00022
+1.28%
$ 219,896 $ 6,661
Jun 10, 8 AM $ 0.00022
+0.00%
$ 220,209 $ 6,633
Jun 10, 7 AM $ 0.00022
+3.88%
$ 220,147 $ 6,657
Jun 10, 6 AM $ 0.000212
+6.71%
$ 211,595 $ 6,019
Jun 10, 5 AM $ 0.000208
-0.04%
$ 207,584 $ 5,260
Jun 10, 4 AM $ 0.000207
-3.84%
$ 206,812 $ 5,383
Jun 10, 3 AM $ 0.000217
-4.93%
$ 217,364 $ 4,853
Jun 10, 2 AM $ 0.000229
+2.54%
$ 228,594 $ 4,481
Jun 10, 1 AM $ 0.000224
-0.03%
$ 223,891 $ 4,067
Jun 10, 12 AM $ 0.000224
+0.00%
$ 223,533 $ 3,976
Jun 9, 11 PM $ 0.000224
+1.38%
$ 224,154 $ 4,210
Jun 9, 10 PM $ 0.000222
-0.24%
$ 221,605 $ 4,049
Jun 9, 9 PM $ 0.000224
-0.21%
$ 223,836 $ 3,989
Jun 9, 8 PM $ 0.000224
+1.49%
$ 224,414 $ 4,036
Jun 9, 7 PM $ 0.000222
-0.03%
$ 221,511 $ 3,976
Jun 9, 6 PM $ 0.000219
-0.21%
$ 219,060 $ 3,558
Jun 9, 5 PM $ 0.000217
+1.52%
$ 217,366 $ 3,560
Jun 9, 4 PM $ 0.000214
-1.01%
$ 213,720 $ 3,575
Jun 9, 2 PM $ 0.000218
+1.01%
$ 217,511 $ 3,624
Jun 9, 1 PM $ 0.000216
+0.00%
$ 216,359 $ 3,213
Jun 9, 12 PM $ 0.000215
+0.00%
$ 215,416 $ 3,191
Jun 9, 11 AM $ 0.000215
+0.00%
$ 215,351 $ 3,191
Jun 9, 7 AM $ 0.000221
-3.75%
$ 221,119 $ 3,252
Jun 9, 5 AM $ 0.000237
+0.00%
$ 237,335 $ 2,603
Jun 9, 4 AM $ 0.000234
+0.28%
$ 234,216 $ 2,571
Jun 9, 3 AM $ 0.000245
-0.10%
$ 244,632 $ 2,698
Jun 9, 2 AM $ 0.000243
+3.12%
$ 243,066 $ 1,952
Jun 9, 12 AM $ 0.000236
-2.15%
$ 235,895 $ 1,705
Jun 8, 11 PM $ 0.000242
-1.04%
$ 242,176 $ 1,685