The Great White Historical Data

GREATWHITE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000295
-0.10%
$ 295,432 $ 3,503
May 4, 6 PM $ 0.000297
+0.30%
$ 297,121 $ 3,548
May 4, 5 PM $ 0.000296
-0.71%
$ 296,120 $ 3,652
May 4, 4 PM $ 0.000299
+0.00%
$ 299,117 $ 3,773
May 4, 3 PM $ 0.0003
+0.76%
$ 300,278 $ 3,772
May 4, 2 PM $ 0.0003
+4.87%
$ 299,893 $ 3,802
May 4, 10 AM $ 0.000289
+0.00%
$ -- $ 4,673
May 4, 9 AM $ 0.00029
+0.00%
$ 289,873 $ 4,662
May 4, 8 AM $ 0.00029
-0.05%
$ 289,672 $ 4,631
May 4, 7 AM $ 0.00029
-0.60%
$ 289,877 $ 4,627
May 4, 6 AM $ 0.000291
+0.17%
$ 291,180 $ 4,600
May 4, 5 AM $ 0.000291
+0.00%
$ 290,954 $ 4,608
May 4, 4 AM $ 0.000292
-4.30%
$ 291,476 $ 4,611
May 4, 3 AM $ 0.000306
+9.80%
$ 305,504 $ 4,033
May 4, 2 AM $ 0.000276
+1.51%
$ 275,757 $ 3,151
May 4, 1 AM $ 0.000267
+0.25%
$ 266,926 $ 2,966
May 4, 12 AM $ 0.000266
-0.09%
$ 266,201 $ 3,173
May 3, 10 PM $ 0.000265
+0.17%
$ 265,230 $ 3,332
May 3, 8 PM $ 0.000264
-0.27%
$ 264,101 $ 4,020
May 3, 7 PM $ 0.000265
+0.11%
$ 264,635 $ 4,257
May 3, 6 PM $ 0.000264
+1.13%
$ 264,354 $ 4,217
May 3, 5 PM $ 0.000262
-0.50%
$ 261,826 $ 4,021
May 3, 4 PM $ 0.000267
-1.28%
$ 266,787 $ 3,889
May 3, 3 PM $ 0.00027
+0.31%
$ 270,232 $ 3,511
May 3, 2 PM $ 0.000263
-8.09%
$ 262,799 $ 3,484
May 3, 1 PM $ 0.000286
+0.11%
$ 285,700 $ 2,749
May 3, 11 AM $ 0.000284
-0.62%
$ 284,348 $ 2,698
May 3, 10 AM $ 0.000286
+0.00%
$ 286,432 $ 2,604
May 3, 7 AM $ 0.000288
+0.00%
$ 287,760 $ 3,276
May 3, 4 AM $ 0.000287
-1.46%
$ 286,954 $ 3,222
May 3, 3 AM $ 0.000291
+2.08%
$ 291,141 $ 3,920
May 3, 2 AM $ 0.000282
-0.06%
$ 282,373 $ 4,119
May 3, 1 AM $ 0.000284
+2.25%
$ 284,292 $ 4,053
May 3, 12 AM $ 0.000282
+0.39%
$ 281,991 $ 3,997
May 2, 11 PM $ 0.000281
+0.00%
$ 281,123 $ 3,668
May 2, 10 PM $ 0.000283
-0.15%
$ 282,980 $ 3,570
May 2, 9 PM $ 0.000283
+0.00%
$ 283,156 $ 3,542
May 2, 8 PM $ 0.000286
+4.86%
$ 286,056 $ 3,667
May 2, 7 PM $ 0.000272
+0.10%
$ 272,088 $ 2,992
May 2, 3 PM $ 0.00027
+0.00%
$ 269,811 $ 3,742
May 2, 2 PM $ 0.00027
+0.00%
$ 270,384 $ 3,686
May 2, 11 AM $ 0.000271
-0.10%
$ 271,198 $ 3,732
May 2, 9 AM $ 0.000267
-4.85%
$ 266,610 $ 3,943
May 2, 4 AM $ 0.000287
-1.76%
$ 287,032 $ 3,886
May 2, 3 AM $ 0.000294
+9.96%
$ 293,911 $ 3,732
May 2, 2 AM $ 0.000269
+1.40%
$ 268,565 $ 3,098
May 2, 1 AM $ 0.000265
-0.07%
$ 264,768 $ 3,107
May 2, 12 AM $ 0.000264
+0.05%
$ 264,388 $ 3,125
May 1, 11 PM $ 0.000264
+0.00%
$ 264,102 $ 3,116
May 1, 9 PM $ 0.00026
+1.55%
$ 259,846 $ 3,208