The Great White Historical Data

GREATWHITE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000242
-1.04%
$ 242,176 $ 1,685
Jun 8, 10 PM $ 0.000245
+0.00%
$ 245,424 $ 1,668
Jun 8, 9 PM $ 0.000247
+0.00%
$ 246,918 $ 2,030
Jun 8, 8 PM $ 0.000247
-0.62%
$ 247,009 $ 2,014
Jun 8, 7 PM $ 0.000248
-0.48%
$ 248,312 $ 1,843
Jun 8, 6 PM $ 0.00025
+0.05%
$ 250,279 $ 1,793
Jun 8, 5 PM $ 0.00025
+1.49%
$ 250,128 $ 2,036
Jun 8, 4 PM $ 0.000248
-0.41%
$ 247,690 $ 2,040
Jun 8, 3 PM $ 0.000246
+0.00%
$ 245,793 $ 1,980
Jun 8, 1 PM $ 0.000248
+0.00%
$ 248,384 $ 1,958
Jun 8, 11 AM $ 0.000246
+0.00%
$ 245,675 $ 2,126
Jun 8, 9 AM $ 0.000246
+0.23%
$ 246,053 $ 2,186
Jun 8, 8 AM $ 0.000247
+0.00%
$ 247,147 $ 2,378
Jun 8, 6 AM $ 0.000247
+0.38%
$ 246,901 $ 2,374
Jun 8, 4 AM $ 0.000247
-0.51%
$ 246,875 $ 2,842
Jun 8, 3 AM $ 0.000248
+1.48%
$ 248,154 $ 6,041
Jun 8, 2 AM $ 0.000245
-0.08%
$ 244,531 $ 6,959
Jun 8, 1 AM $ 0.000249
+0.00%
$ 249,059 $ 7,983
Jun 8, 12 AM $ 0.00025
+0.00%
$ 250,024 $ 8,262
Jun 7, 11 PM $ 0.000248
+0.00%
$ 248,332 $ 8,238
Jun 7, 10 PM $ 0.000256
+2.98%
$ 256,211 $ 8,309
Jun 7, 7 PM $ 0.000244
-1.43%
$ 244,012 $ 8,047
Jun 7, 6 PM $ 0.000244
-3.17%
$ 244,374 $ 8,305
Jun 7, 5 PM $ 0.000253
-0.44%
$ 253,156 $ 8,343
Jun 7, 4 PM $ 0.000253
-0.09%
$ 252,498 $ 8,341
Jun 7, 3 PM $ 0.000253
+0.41%
$ 252,699 $ 8,329
Jun 7, 2 PM $ 0.000249
+0.37%
$ 249,277 $ 8,593
Jun 7, 12 PM $ 0.000243
-1.65%
$ 243,125 $ 8,179
Jun 7, 11 AM $ 0.000248
+0.00%
$ 247,689 $ 8,231
Jun 7, 10 AM $ 0.000251
-1.41%
$ 251,350 $ 8,316
Jun 7, 9 AM $ 0.000254
-0.66%
$ 253,957 $ 8,407
Jun 7, 8 AM $ 0.000256
-0.41%
$ 255,967 $ 8,330
Jun 7, 7 AM $ 0.000255
-0.44%
$ 255,017 $ 8,183
Jun 7, 6 AM $ 0.000255
-0.22%
$ 255,374 $ 8,187
Jun 7, 5 AM $ 0.000256
-1.91%
$ 255,946 $ 8,279
Jun 7, 4 AM $ 0.00026
-2.49%
$ 260,106 $ 8,227
Jun 7, 3 AM $ 0.000267
+0.15%
$ 267,298 $ 5,057
Jun 7, 2 AM $ 0.000264
+12.51%
$ 264,272 $ 4,369
Jun 7, 1 AM $ 0.000235
+0.65%
$ 234,735 $ 2,493
Jun 7, 12 AM $ 0.000231
+0.09%
$ 231,428 $ 2,425
Jun 6, 11 PM $ 0.000232
+0.44%
$ 232,333 $ 2,470
Jun 6, 10 PM $ 0.000234
+0.00%
$ 233,882 $ 2,498
Jun 6, 9 PM $ 0.000233
+0.00%
$ -- $ 2,528
Jun 6, 8 PM $ 0.000232
+0.33%
$ 231,671 $ 2,496
Jun 6, 7 PM $ 0.000231
+1.83%
$ 230,618 $ 2,356
Jun 6, 6 PM $ 0.000225
+1.78%
$ 225,238 $ 2,263
Jun 6, 5 PM $ 0.000219
+0.00%
$ 219,228 $ 1,975
Jun 6, 4 PM $ 0.000219
-0.17%
$ 218,453 $ 1,936
Jun 6, 1 PM $ 0.000215
+0.00%
$ 214,790 $ 1,582
Jun 6, 10 AM $ 0.00021
-1.18%
$ 210,069 $ 1,563