The Great White Historical Data

GREATWHITE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00026
+1.55%
$ 259,846 $ 3,208
May 1, 8 PM $ 0.000256
-1.82%
$ 256,024 $ 3,437
May 1, 7 PM $ 0.000259
-2.01%
$ 259,424 $ 4,094
May 1, 4 PM $ 0.000263
-0.33%
$ 262,519 $ 4,897
May 1, 2 PM $ 0.000262
+0.00%
$ 261,498 $ 6,144
May 1, 1 PM $ 0.000261
+0.00%
$ 260,827 $ 6,070
May 1, 12 PM $ 0.00026
-0.41%
$ 259,996 $ 6,326
May 1, 11 AM $ 0.000265
+0.00%
$ 265,321 $ 6,301
May 1, 9 AM $ 0.000269
-0.42%
$ 268,894 $ 6,494
May 1, 8 AM $ 0.000271
+0.27%
$ 271,299 $ 6,586
May 1, 7 AM $ 0.00027
+0.00%
$ 270,434 $ 6,751
May 1, 6 AM $ 0.000271
-0.13%
$ 271,260 $ 6,745
May 1, 5 AM $ 0.00027
+0.00%
$ 269,918 $ 6,819
May 1, 4 AM $ 0.000271
-2.49%
$ 271,194 $ 6,784
May 1, 3 AM $ 0.000278
+4.49%
$ 277,842 $ 7,218
May 1, 2 AM $ 0.000264
-0.30%
$ 264,340 $ 7,162
May 1, 1 AM $ 0.000268
-0.46%
$ 267,682 $ 7,223
May 1, 12 AM $ 0.000267
+0.00%
$ 267,199 $ 7,327
Apr 30, 10 PM $ 0.000263
+0.00%
$ 262,941 $ 7,590
Apr 30, 9 PM $ 0.000264
+5.64%
$ 264,122 $ 7,696
Apr 30, 8 PM $ 0.000254
-4.37%
$ 254,348 $ 6,982
Apr 30, 7 PM $ 0.000271
+0.00%
$ 271,425 $ 6,810
Apr 30, 6 PM $ 0.000266
+2.39%
$ 266,313 $ 6,977
Apr 30, 5 PM $ 0.000259
+7.34%
$ 259,024 $ 7,224
Apr 30, 4 PM $ 0.000243
-4.46%
$ 243,055 $ 6,117
Apr 30, 3 PM $ 0.000254
-1.54%
$ 254,226 $ 5,994
Apr 30, 2 PM $ 0.000264
-0.59%
$ 264,233 $ 5,835
Apr 30, 1 PM $ 0.000266
-0.04%
$ 266,059 $ 5,580
Apr 30, 12 PM $ 0.000266
-2.88%
$ 265,924 $ 5,578
Apr 30, 11 AM $ 0.000273
+0.00%
$ 273,333 $ 5,645
Apr 30, 10 AM $ 0.000274
-1.53%
$ 274,394 $ 5,647
Apr 30, 9 AM $ 0.000279
-0.46%
$ 279,028 $ 5,350
Apr 30, 8 AM $ 0.00028
-0.37%
$ 279,684 $ 5,279
Apr 30, 6 AM $ 0.000278
+0.00%
$ 277,768 $ 4,969
Apr 30, 5 AM $ 0.000279
-0.15%
$ 278,995 $ 4,924
Apr 30, 4 AM $ 0.000286
-0.59%
$ 285,965 $ 7,019
Apr 30, 3 AM $ 0.000287
+5.04%
$ 287,426 $ 6,755
Apr 30, 2 AM $ 0.000273
+1.97%
$ 273,029 $ 6,023
Apr 30, 1 AM $ 0.000264
+0.33%
$ 264,362 $ 5,819
Apr 30, 12 AM $ 0.000265
+0.50%
$ 264,906 $ 5,843
Apr 29, 11 PM $ 0.000265
-0.97%
$ 264,850 $ 5,841
Apr 29, 10 PM $ 0.000266
-0.16%
$ 265,754 $ 5,772
Apr 29, 9 PM $ 0.000266
+0.47%
$ 266,326 $ 6,227
Apr 29, 8 PM $ 0.000265
+1.28%
$ 265,440 $ 6,085
Apr 29, 7 PM $ 0.00026
+1.56%
$ 260,076 $ 6,152
Apr 29, 6 PM $ 0.000253
+5.39%
$ 253,117 $ 6,395
Apr 29, 5 PM $ 0.000242
+7.93%
$ 241,775 $ 5,616
Apr 29, 4 PM $ 0.000224
-0.42%
$ 223,639 $ 5,019
Apr 29, 3 PM $ 0.000225
-1.09%
$ 224,590 $ 5,083
Apr 29, 2 PM $ 0.000227
-1.28%
$ 227,411 $ 5,113