The Great White Historical Data

GREATWHITE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00021
-1.18%
$ 210,069 $ 1,563
Jun 6, 7 AM $ 0.000213
+0.35%
$ 212,998 $ 1,568
Jun 6, 6 AM $ 0.000216
+0.60%
$ 215,853 $ 1,518
Jun 6, 5 AM $ 0.000216
+2.95%
$ 215,477 $ 1,391
Jun 6, 4 AM $ 0.000211
-2.69%
$ 211,388 $ 1,515
Jun 6, 3 AM $ 0.000221
-0.50%
$ 220,915 $ 1,359
Jun 6, 2 AM $ 0.000222
+0.42%
$ 222,257 $ 1,219
Jun 6, 1 AM $ 0.000223
-0.44%
$ 223,400 $ 1,292
Jun 6, 12 AM $ 0.000225
+0.94%
$ 225,419 $ 1,171
Jun 5, 10 PM $ 0.000227
-2.47%
$ 226,693 $ 1,057
Jun 5, 9 PM $ 0.000234
+0.00%
$ 233,460 $ 934
Jun 5, 8 PM $ 0.000222
+0.00%
$ 222,246 $ 815
Jun 5, 7 PM $ 0.000226
+0.00%
$ 226,222 $ 788
Jun 5, 3 PM $ 0.000234
-1.07%
$ 233,575 $ 842
Jun 5, 11 AM $ 0.000241
+0.00%
$ 241,256 $ 1,156
Jun 5, 10 AM $ 0.000239
+0.00%
$ 239,357 $ 1,205
Jun 5, 9 AM $ 0.000239
+0.59%
$ 238,857 $ 1,131
Jun 5, 5 AM $ 0.000243
+0.18%
$ 242,931 $ 1,213
Jun 5, 4 AM $ 0.000243
+1.57%
$ 242,461 $ 922
Jun 5, 3 AM $ 0.00024
+1.39%
$ 240,079 $ 1,072
Jun 5, 2 AM $ 0.000237
+2.60%
$ 236,769 $ 1,790
Jun 5, 1 AM $ 0.000231
+0.00%
$ 231,040 $ 1,797
Jun 4, 6 PM $ 0.000232
+1.04%
$ 231,927 $ 2,166
Jun 4, 5 PM $ 0.000229
+0.00%
$ 228,825 $ 2,172
Jun 4, 4 PM $ 0.000229
+0.00%
$ 228,650 $ 2,130
Jun 4, 3 PM $ 0.000234
-0.96%
$ 234,159 $ 2,296
Jun 4, 2 PM $ 0.000236
-0.57%
$ 236,024 $ 2,286
Jun 4, 11 AM $ 0.000231
+0.00%
$ 230,630 $ 2,437
Jun 4, 6 AM $ 0.00024
+0.00%
$ -- $ 3,229
Jun 4, 5 AM $ 0.000239
+0.00%
$ 239,421 $ 3,270
Jun 4, 4 AM $ 0.000243
+0.12%
$ 243,361 $ 3,880
Jun 4, 3 AM $ 0.000243
+3.95%
$ 242,824 $ 3,900
Jun 4, 2 AM $ 0.000233
+2.91%
$ 232,980 $ 3,418
Jun 4, 1 AM $ 0.000234
+0.00%
$ 234,153 $ 4,960
Jun 4, 12 AM $ 0.000238
+0.95%
$ 237,455 $ 4,970
Jun 3, 8 PM $ 0.000239
+0.00%
$ 238,803 $ 13,333
Jun 3, 7 PM $ 0.000243
-0.39%
$ 242,556 $ 13,593
Jun 3, 6 PM $ 0.000244
+3.14%
$ 243,945 $ 13,964
Jun 3, 5 PM $ 0.000236
+1.43%
$ 236,158 $ 14,277
Jun 3, 4 PM $ 0.000233
-1.51%
$ 232,911 $ 14,148
Jun 3, 3 PM $ 0.000237
+0.00%
$ 236,853 $ 14,001
Jun 3, 2 PM $ 0.000235
+0.00%
$ 235,297 $ 14,158
Jun 3, 1 PM $ 0.000237
+0.00%
$ 237,317 $ 14,100
Jun 3, 10 AM $ 0.000238
+0.49%
$ 238,083 $ 14,580
Jun 3, 9 AM $ 0.000238
-0.15%
$ 238,013 $ 15,676
Jun 3, 8 AM $ 0.000239
+0.46%
$ 239,275 $ 15,660
Jun 3, 7 AM $ 0.000242
-0.05%
$ 241,804 $ 16,812
Jun 3, 6 AM $ 0.000242
+1.21%
$ 242,392 $ 16,813
Jun 3, 5 AM $ 0.000239
-2.21%
$ 239,330 $ 16,871
Jun 3, 4 AM $ 0.000241
+1.93%
$ 241,090 $ 16,849