The Great White Historical Data

GREATWHITE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000315
+0.00%
$ 315,409 $ 4,756
May 29, 7 PM $ 0.000313
-1.24%
$ 313,336 $ 4,697
May 29, 6 PM $ 0.000317
+3.51%
$ 316,886 $ 3,981
May 29, 5 PM $ 0.000305
-0.08%
$ 305,221 $ 3,557
May 29, 4 PM $ 0.000306
+0.52%
$ 305,460 $ 3,491
May 29, 2 PM $ 0.0003
+0.00%
$ 300,353 $ 3,467
May 29, 1 PM $ 0.0003
+0.19%
$ 300,376 $ 3,473
May 29, 12 PM $ 0.000301
-0.44%
$ 300,765 $ 3,621
May 29, 10 AM $ 0.000306
-0.37%
$ -- $ 3,574
May 29, 9 AM $ 0.000312
+2.40%
$ 312,045 $ 3,379
May 29, 7 AM $ 0.000306
+0.00%
$ 306,041 $ 3,248
May 29, 6 AM $ 0.000303
+0.00%
$ 302,950 $ 3,208
May 29, 5 AM $ 0.000306
+0.86%
$ 305,825 $ 3,222
May 29, 4 AM $ 0.000303
-0.01%
$ 303,231 $ 3,124
May 29, 3 AM $ 0.000304
-0.69%
$ 304,331 $ 3,324
May 29, 2 AM $ 0.000309
-0.14%
$ 308,760 $ 2,724
May 29, 1 AM $ 0.000309
-0.12%
$ 309,205 $ 3,385
May 29, 12 AM $ 0.000309
+0.95%
$ 309,307 $ 4,056
May 28, 11 PM $ 0.000304
-0.03%
$ 303,624 $ 4,067
May 28, 10 PM $ 0.000305
-0.69%
$ 304,640 $ 4,414
May 28, 9 PM $ 0.000309
-0.49%
$ 309,112 $ 3,880
May 28, 8 PM $ 0.00031
+0.40%
$ 309,871 $ 3,781
May 28, 7 PM $ 0.00031
+0.87%
$ 309,492 $ 3,846
May 28, 6 PM $ 0.000308
+0.64%
$ 307,639 $ 4,691
May 28, 5 PM $ 0.000306
+0.37%
$ 305,634 $ 4,614
May 28, 4 PM $ 0.000303
-0.30%
$ 303,145 $ 4,546
May 28, 2 PM $ 0.000303
+0.00%
$ 302,950 $ 4,811
May 28, 1 PM $ 0.000305
+0.00%
$ 304,635 $ 4,830
May 28, 12 PM $ 0.000305
-0.11%
$ 304,916 $ 4,720
May 28, 11 AM $ 0.000306
+0.00%
$ 305,423 $ 4,728
May 28, 7 AM $ 0.000307
+0.00%
$ 306,965 $ 4,882
May 28, 5 AM $ 0.000306
-1.40%
$ 306,341 $ 4,770
May 28, 3 AM $ 0.000311
+0.24%
$ 311,361 $ 4,828
May 28, 2 AM $ 0.000311
+0.30%
$ 310,604 $ 4,992
May 28, 1 AM $ 0.00031
+0.39%
$ 309,687 $ 5,152
May 28, 12 AM $ 0.000309
-0.29%
$ 308,775 $ 5,271
May 27, 11 PM $ 0.000313
-0.12%
$ 312,641 $ 5,099
May 27, 10 PM $ 0.000313
-0.19%
$ 312,990 $ 5,151
May 27, 9 PM $ 0.000315
-0.56%
$ 315,324 $ 5,114
May 27, 8 PM $ 0.000317
+0.43%
$ 317,106 $ 5,149
May 27, 7 PM $ 0.000316
+6.39%
$ 315,745 $ 5,066
May 27, 6 PM $ 0.000297
-0.27%
$ 296,799 $ 4,194
May 27, 5 PM $ 0.000298
-0.70%
$ 297,469 $ 4,234
May 27, 4 PM $ 0.0003
+0.30%
$ 299,475 $ 4,312
May 27, 3 PM $ 0.0003
+1.77%
$ 299,727 $ 4,840
May 27, 2 PM $ 0.000296
+0.15%
$ 296,011 $ 5,684
May 27, 12 PM $ 0.000297
+0.00%
$ 297,084 $ 8,649
May 27, 9 AM $ 0.000293
+0.00%
$ 293,139 $ 9,852
May 27, 7 AM $ 0.000295
+0.15%
$ 294,520 $ 9,967
May 27, 6 AM $ 0.000294
+0.49%
$ 293,796 $ 9,878