The Great White Historical Data

GREATWHITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0000595
+0.00%
$ 59,457 $ 2,646
Jul 14, 8 PM $ 0.0000591
+0.00%
$ 59,129 $ 2,718
Jul 14, 6 PM $ 0.000059
+1.08%
$ 59,013 $ 4,363
Jul 14, 5 PM $ 0.0000585
+0.02%
$ 58,531 $ 5,130
Jul 14, 4 PM $ 0.0000589
+0.00%
$ 58,873 $ 9,452
Jul 14, 10 AM $ 0.0000559
+0.00%
$ 55,911 $ 8,909
Jul 14, 9 AM $ 0.0000571
-5.62%
$ 57,111 $ 8,958
Jul 14, 8 AM $ 0.0000584
+4.46%
$ 58,433 $ 8,854
Jul 14, 7 AM $ 0.0000529
+0.00%
$ 52,900 $ 7,819
Jul 14, 6 AM $ 0.0000537
-2.87%
$ 53,729 $ 7,876
Jul 14, 2 AM $ 0.000055
+12.31%
$ 55,004 $ 7,863
Jul 14, 1 AM $ 0.000049
-1.00%
$ 48,970 $ 6,759
Jul 14, 12 AM $ 0.0000493
+10.03%
$ 49,324 $ 6,760
Jul 13, 11 PM $ 0.0000432
+0.63%
$ 43,191 $ 5,558
Jul 13, 10 PM $ 0.0000429
-2.40%
$ 42,935 $ 5,518
Jul 13, 9 PM $ 0.000044
-0.39%
$ 43,985 $ 5,536
Jul 13, 8 PM $ 0.0000442
+2.19%
$ 44,168 $ 5,395
Jul 13, 7 PM $ 0.0000433
-18.31%
$ 43,251 $ 5,229
Jul 13, 6 PM $ 0.000053
-6.87%
$ 52,976 $ 5,140
Jul 13, 5 PM $ 0.0000569
-41.51%
$ 56,922 $ 5,107
Jul 13, 3 PM $ 0.0000983
-0.33%
$ 98,241 $ 893
Jul 13, 12 PM $ 0.0000985
+0.00%
$ 98,516 $ 872
Jul 13, 7 AM $ 0.000099
+0.21%
$ 98,985 $ 868
Jul 13, 4 AM $ 0.000098
-1.52%
$ 97,988 $ 1,045
Jul 13, 3 AM $ 0.0000998
-1.28%
$ 99,773 $ 1,009
Jul 13, 2 AM $ 0.000101
-0.75%
$ 101,115 $ 981
Jul 13, 1 AM $ 0.000102
-0.69%
$ 101,629 $ 960
Jul 13, 12 AM $ 0.000102
-0.75%
$ 102,448 $ 1,063
Jul 12, 11 PM $ 0.000102
+0.00%
$ 101,618 $ 1,141
Jul 12, 10 PM $ 0.000102
+0.09%
$ 101,607 $ 1,131
Jul 12, 9 PM $ 0.000103
+0.00%
$ 102,953 $ 1,329
Jul 12, 8 PM $ 0.000103
-0.08%
$ 103,352 $ 1,336
Jul 12, 7 PM $ 0.0000981
+0.00%
$ 98,068 $ 945
Jul 12, 6 PM $ 0.0000967
+0.00%
$ 96,695 $ 1,452
Jul 12, 3 PM $ 0.0000969
+0.00%
$ 96,924 $ 7,944
Jul 12, 10 AM $ 0.0000953
+0.00%
$ 95,244 $ 7,866
Jul 12, 7 AM $ 0.0000955
+0.00%
$ 95,456 $ 8,298
Jul 12, 5 AM $ 0.0000955
+0.68%
$ 95,451 $ 8,287
Jul 12, 4 AM $ 0.000096
+0.28%
$ 95,956 $ 8,347
Jul 12, 3 AM $ 0.0000952
+0.36%
$ 95,191 $ 8,266
Jul 12, 2 AM $ 0.0000943
+0.00%
$ 94,304 $ 8,250
Jul 12, 1 AM $ 0.0000944
+0.29%
$ 94,336 $ 8,213
Jul 12, 12 AM $ 0.0000935
-0.15%
$ 93,471 $ 8,211
Jul 11, 11 PM $ 0.0000936
-0.26%
$ 93,611 $ 8,169
Jul 11, 10 PM $ 0.0000947
+0.65%
$ 94,656 $ 8,206
Jul 11, 9 PM $ 0.0000953
-0.05%
$ 95,311 $ 8,119
Jul 11, 8 PM $ 0.0000953
+0.25%
$ 95,250 $ 8,045
Jul 11, 7 PM $ 0.0000949
-1.11%
$ 94,911 $ 7,945
Jul 11, 6 PM $ 0.0000954
-0.54%
$ 95,348 $ 7,423
Jul 11, 5 PM $ 0.000097
+2.82%
$ 96,992 $ 7,396