The Great White Historical Data

GREATWHITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000154
-6.64%
$ 154,409 $ 4,876
Apr 10, 11 PM $ 0.000165
-1.78%
$ 165,248 $ 4,416
Apr 10, 10 PM $ 0.000168
+1.65%
$ 168,010 $ 4,508
Apr 10, 9 PM $ 0.000167
-0.09%
$ 166,567 $ 4,600
Apr 10, 8 PM $ 0.000157
+1.36%
$ 156,959 $ 4,713
Apr 10, 7 PM $ 0.000154
+6.46%
$ 154,413 $ 4,310
Apr 10, 6 PM $ 0.000144
-0.39%
$ 144,418 $ 3,589
Apr 10, 5 PM $ 0.000144
+0.01%
$ 144,482 $ 3,493
Apr 10, 3 PM $ 0.000145
-0.21%
$ 144,925 $ 3,791
Apr 10, 2 PM $ 0.000145
+0.36%
$ 145,250 $ 3,793
Apr 10, 9 AM $ 0.000142
+0.00%
$ 142,193 $ 3,786
Apr 10, 6 AM $ 0.00014
-1.25%
$ 139,877 $ 3,783
Apr 10, 5 AM $ 0.000143
-5.40%
$ 143,181 $ 3,819
Apr 10, 4 AM $ 0.000151
+9.15%
$ 150,830 $ 3,527
Apr 10, 3 AM $ 0.000138
+5.67%
$ 138,281 $ 2,793
Apr 9, 11 PM $ 0.000131
-1.64%
$ 131,243 $ 2,518
Apr 9, 10 PM $ 0.000135
-0.38%
$ 134,779 $ 2,322
Apr 9, 9 PM $ 0.000135
-0.35%
$ 135,197 $ 2,416
Apr 9, 8 PM $ 0.000135
+3.72%
$ 135,433 $ 2,471
Apr 9, 7 PM $ 0.000129
-0.28%
$ 129,141 $ 2,528
Apr 9, 6 PM $ 0.00013
+0.00%
$ 130,269 $ 2,414
Apr 9, 5 PM $ 0.00013
+0.00%
$ 129,826 $ 2,420
Apr 9, 4 PM $ 0.00013
-1.36%
$ 130,210 $ 2,276
Apr 9, 3 PM $ 0.000132
+2.37%
$ 131,809 $ 2,165
Apr 9, 2 PM $ 0.000129
-0.52%
$ 128,623 $ 2,168
Apr 9, 1 PM $ 0.00013
+0.00%
$ 129,651 $ 2,150
Apr 9, 12 PM $ 0.00013
-0.28%
$ 129,935 $ 2,314
Apr 9, 7 AM $ 0.000131
+0.00%
$ 131,465 $ 2,303
Apr 9, 6 AM $ 0.00013
-1.15%
$ 129,792 $ 2,355
Apr 9, 5 AM $ 0.000132
-1.22%
$ 131,631 $ 2,227
Apr 9, 4 AM $ 0.000133
+3.86%
$ 133,361 $ 2,246
Apr 9, 3 AM $ 0.000128
+0.72%
$ 128,225 $ 2,394
Apr 9, 2 AM $ 0.000127
-0.78%
$ 127,108 $ 2,419
Apr 9, 1 AM $ 0.000128
-0.03%
$ 127,958 $ 2,500
Apr 8, 11 PM $ 0.000129
-0.22%
$ 129,007 $ 2,692
Apr 8, 10 PM $ 0.000129
-2.30%
$ 128,620 $ 2,895
Apr 8, 9 PM $ 0.000132
-2.61%
$ 132,227 $ 2,967
Apr 8, 8 PM $ 0.000136
+4.73%
$ 136,056 $ 2,872
Apr 8, 7 PM $ 0.000129
+2.91%
$ 129,323 $ 2,482
Apr 8, 6 PM $ 0.000126
-0.18%
$ 126,131 $ 2,444
Apr 8, 3 PM $ 0.000125
-0.83%
$ 124,823 $ 2,771
Apr 8, 12 PM $ 0.00013
+0.00%
$ 129,628 $ 3,294
Apr 8, 6 AM $ 0.000129
-1.32%
$ 128,762 $ 4,037
Apr 8, 5 AM $ 0.000131
-0.49%
$ 131,162 $ 3,976
Apr 8, 4 AM $ 0.000134
+2.82%
$ 133,609 $ 4,022
Apr 8, 3 AM $ 0.000129
+2.14%
$ 129,117 $ 3,719
Apr 8, 2 AM $ 0.000127
-0.04%
$ 126,641 $ 3,518
Apr 8, 1 AM $ 0.000127
+0.82%
$ 127,031 $ 3,449
Apr 8, 12 AM $ 0.000126
-1.34%
$ 126,056 $ 3,389
Apr 7, 11 PM $ 0.000128
+0.29%
$ 128,050 $ 3,401