The Great White Historical Data

GREATWHITE Page 2
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000336
+0.03%
$ 338,916 $ 8,120
3:22 AM $ 0.000336
+0.02%
$ 338,916 $ 8,049
3:21 AM $ 0.000336
+0.00%
$ 338,916 $ 8,038
3:16 AM $ 0.000336
+0.00%
$ 335,681 $ 8,075
3:08 AM $ 0.000337
+0.00%
$ 336,742 $ 8,406
3:07 AM $ 0.000336
+0.00%
$ 336,742 $ 8,382
3:05 AM $ 0.000335
+0.00%
$ 336,742 $ 8,425
2:57 AM $ 0.000336
+0.00%
$ 335,604 $ 8,542
2:46 AM $ 0.000336
+0.00%
$ 335,412 $ 8,584
2:44 AM $ 0.000336
+0.00%
$ 336,367 $ 8,668
2:43 AM $ 0.000335
+0.00%
$ 336,367 $ 8,668
2:37 AM $ 0.000335
+0.00%
$ 334,569 $ 8,623
2:36 AM $ 0.000335
+0.20%
$ 334,569 $ 8,613
2:33 AM $ 0.000335
+0.00%
$ 334,686 $ 8,612
2:28 AM $ 0.000335
-0.42%
$ 334,961 $ 8,576
2:26 AM $ 0.000337
+0.00%
$ 334,961 $ 8,561
2:24 AM $ 0.000336
+0.00%
$ 336,223 $ 8,534
2:23 AM $ 0.000336
+0.02%
$ 336,223 $ 8,534
2:20 AM $ 0.000336
+0.00%
$ 336,223 $ 8,523
2:19 AM $ 0.000337
+0.74%
$ 337,211 $ 8,329
2:17 AM $ 0.000336
+0.00%
$ 337,211 $ 8,314
2:15 AM $ 0.000336
+0.00%
$ 337,211 $ 8,245
2:14 AM $ 0.000335
+0.15%
$ 335,378 $ 8,245
2:09 AM $ 0.000332
+0.00%
$ 331,662 $ 8,236
2:06 AM $ 0.000332
+0.00%
$ 331,662 $ 8,153
2:04 AM $ 0.000332
+1.23%
$ 331,713 $ 8,137
1:59 AM $ 0.000325
+0.00%
$ 324,975 $ 7,772
1:58 AM $ 0.000324
+0.88%
$ 324,975 $ 7,512
1:57 AM $ 0.000318
+0.00%
$ 324,975 $ 7,512
1:56 AM $ 0.000318
+0.10%
$ 324,975 $ 7,433
1:55 AM $ 0.000313
+0.00%
$ 324,975 $ 7,421
1:42 AM $ 0.000314
-0.43%
$ 313,504 $ 7,228
1:21 AM $ 0.000316
-0.12%
$ 316,163 $ 7,144
1:20 AM $ 0.000318
+2.22%
$ 316,163 $ 7,103
1:17 AM $ 0.000318
+0.00%
$ 317,666 $ 6,650
1:12 AM $ 0.000319
+0.00%
$ 319,315 $ 6,599
12:55 AM $ 0.000321
+0.29%
$ 317,258 $ 6,600
12:40 AM $ 0.000318
+0.00%
$ 317,258 $ 6,568
11:59 PM $ 0.000317
+0.00%
$ 317,258 $ 6,519
11:27 PM $ 0.000319
+0.00%
$ 318,417 $ 6,573
10:57 PM $ 0.000319
+0.00%
$ 319,203 $ 6,848
10:51 PM $ 0.000319
+0.00%
$ 318,818 $ 6,837
10:47 PM $ 0.00032
+0.00%
$ 319,809 $ 6,818
10:46 PM $ 0.00032
+0.00%
$ 319,809 $ 6,790
10:38 PM $ 0.000321
+0.00%
$ 320,703 $ 6,810
10:27 PM $ 0.000322
+0.00%
$ 321,877 $ 6,777
9:58 PM $ 0.000317
+0.00%
$ 317,349 $ 6,919
9:56 PM $ 0.000317
+0.00%
$ 317,349 $ 6,720
9:23 PM $ 0.000318
-0.44%
$ 317,880 $ 6,690
9:22 PM $ 0.00032
+0.00%
$ 317,880 $ 6,650