The Great White Historical Data

GREATWHITE Page 2
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000165
+0.00%
$ 166,235 $ 3,046
7:52 PM $ 0.000166
+0.00%
$ 166,235 $ 3,012
7:43 PM $ 0.000164
+0.00%
$ 164,437 $ 3,079
7:37 PM $ 0.000164
+0.00%
$ 163,694 $ 3,046
7:23 PM $ 0.000163
+0.00%
$ 163,167 $ 3,007
7:22 PM $ 0.000163
+0.00%
$ 163,167 $ 2,993
7:12 PM $ 0.000163
+0.00%
$ 163,123 $ 2,980
7:10 PM $ 0.000163
+0.00%
$ 163,123 $ 2,971
7:07 PM $ 0.00016
+0.09%
$ 159,865 $ 2,696
7:04 PM $ 0.00016
+0.00%
$ 159,673 $ 2,681
6:58 PM $ 0.000159
+0.00%
$ 158,963 $ 2,675
5:33 PM $ 0.00016
+0.00%
$ 159,945 $ 4,363
5:09 PM $ 0.00016
+0.00%
$ 160,033 $ 4,383
4:35 PM $ 0.00016
+0.00%
$ 159,829 $ 4,361
4:33 PM $ 0.00016
-0.14%
$ 159,829 $ 4,333
4:21 PM $ 0.00016
+0.00%
$ 159,976 $ 4,283
4:20 PM $ 0.00016
-0.17%
$ 159,976 $ 4,283
4:19 PM $ 0.00016
+0.00%
$ 160,105 $ 4,272
1:20 PM $ 0.000161
+0.00%
$ -- $ 5,130
Download