The Great White Historical Data

GREATWHITE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000097
+2.82%
$ 96,992 $ 7,396
Jul 11, 4 PM $ 0.0000948
-27.21%
$ 94,787 $ 5,889
Jul 11, 3 PM $ 0.000131
+0.00%
$ 131,019 $ 1,444
Jul 11, 2 PM $ 0.000131
+0.00%
$ 130,985 $ 1,472
Jul 11, 1 PM $ 0.000131
+0.56%
$ 131,088 $ 1,455
Jul 11, 11 AM $ 0.00013
+0.01%
$ 129,571 $ 1,414
Jul 11, 9 AM $ 0.000136
-5.99%
$ 135,510 $ 1,119
Jul 11, 7 AM $ 0.000144
+0.00%
$ 143,832 $ 668
Jul 11, 5 AM $ 0.000143
-0.04%
$ 143,130 $ 655
Jul 11, 4 AM $ 0.000143
+0.44%
$ 143,127 $ 577
Jul 11, 3 AM $ 0.000142
+0.16%
$ 142,183 $ 553
Jul 11, 2 AM $ 0.00014
-0.26%
$ 140,343 $ 521
Jul 11, 1 AM $ 0.000141
+1.31%
$ 141,290 $ 388
Jul 11, 12 AM $ 0.000139
-0.83%
$ 138,885 $ 258
Jul 10, 9 PM $ 0.00014
+0.00%
$ 139,620 $ 252
Jul 10, 3 PM $ 0.000141
+0.00%
$ 140,649 $ 624
Jul 10, 2 PM $ 0.00014
+0.00%
$ 140,137 $ 612
Jul 10, 12 PM $ 0.000143
-0.36%
$ 142,623 $ 628
Jul 10, 8 AM $ 0.000143
-0.57%
$ 142,924 $ 726
Jul 10, 4 AM $ 0.000143
-0.03%
$ 143,272 $ 751
Jul 10, 2 AM $ 0.000143
+0.00%
$ 143,394 $ 796
Jul 10, 1 AM $ 0.000144
+1.58%
$ 144,231 $ 862
Jul 10, 12 AM $ 0.000142
+0.00%
$ 141,904 $ 901
Jul 9, 10 PM $ 0.000142
+0.10%
$ 141,912 $ 1,015
Jul 9, 8 PM $ 0.000142
+0.00%
$ 141,633 $ 1,005
Jul 9, 7 PM $ 0.000142
-3.84%
$ 141,916 $ 987
Jul 9, 5 PM $ 0.000147
-0.14%
$ 147,350 $ 1,160
Jul 9, 4 PM $ 0.000147
-0.03%
$ 147,177 $ 1,099
Jul 9, 2 PM $ 0.000148
-0.48%
$ 147,549 $ 1,123
Jul 9, 1 PM $ 0.000148
+0.00%
$ 147,790 $ 1,207
Jul 9, 12 PM $ 0.000149
+0.00%
$ 149,149 $ 1,160
Jul 9, 6 AM $ 0.000151
-0.25%
$ 150,463 $ 1,162
Jul 9, 5 AM $ 0.000151
+0.00%
$ 151,075 $ 1,064
Jul 9, 4 AM $ 0.00015
+0.21%
$ 149,510 $ 1,092
Jul 9, 3 AM $ 0.000148
+0.78%
$ 148,326 $ 1,068
Jul 9, 2 AM $ 0.000147
+1.58%
$ 147,407 $ 1,028
Jul 9, 1 AM $ 0.000147
-0.21%
$ 146,508 $ 896
Jul 9, 12 AM $ 0.000145
+0.00%
$ 144,640 $ 738
Jul 8, 11 PM $ 0.000144
+0.26%
$ 144,167 $ 729
Jul 8, 7 PM $ 0.000141
+0.53%
$ 140,595 $ 864
Jul 8, 6 PM $ 0.00014
-3.68%
$ 139,834 $ 813
Jul 8, 3 PM $ 0.000144
+0.00%
$ 144,050 $ 459
Jul 8, 2 PM $ 0.000144
-1.27%
$ 144,409 $ 449
Jul 8, 1 PM $ 0.000147
+0.00%
$ 146,749 $ 436
Jul 8, 11 AM $ 0.000147
+0.43%
$ 146,625 $ 449
Jul 8, 10 AM $ 0.000147
+0.56%
$ 146,547 $ 477
Jul 8, 7 AM $ 0.000148
+0.00%
$ 147,694 $ 583
Jul 8, 6 AM $ 0.000148
+0.00%
$ 147,516 $ 631
Jul 8, 4 AM $ 0.00015
+0.00%
$ 149,736 $ 595
Jul 8, 2 AM $ 0.00015
-0.05%
$ 149,619 $ 859