The Great White Historical Data

GREATWHITE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000126
-1.34%
$ 126,056 $ 3,389
Apr 7, 11 PM $ 0.000128
+0.29%
$ 128,050 $ 3,401
Apr 7, 10 PM $ 0.000128
+4.27%
$ 127,659 $ 3,226
Apr 7, 9 PM $ 0.000125
+4.23%
$ 125,020 $ 3,035
Apr 7, 8 PM $ 0.000119
+0.36%
$ 118,609 $ 2,673
Apr 7, 7 PM $ 0.000118
+1.39%
$ 118,290 $ 2,570
Apr 7, 5 PM $ 0.000116
+0.00%
$ 115,754 $ 2,527
Apr 7, 3 PM $ 0.000117
-1.48%
$ 116,532 $ 2,350
Apr 7, 12 PM $ 0.000117
-1.86%
$ 117,249 $ 1,620
Apr 7, 6 AM $ 0.000125
-0.14%
$ 124,558 $ 986
Apr 7, 5 AM $ 0.000125
-0.58%
$ 124,974 $ 985
Apr 7, 4 AM $ 0.000127
+2.06%
$ 126,815 $ 1,789
Apr 7, 3 AM $ 0.000124
+0.70%
$ 123,713 $ 2,099
Apr 7, 1 AM $ 0.000123
+0.58%
$ 122,948 $ 2,343
Apr 7, 12 AM $ 0.000123
+0.00%
$ 122,716 $ 2,318
Apr 6, 11 PM $ 0.000121
+0.00%
$ 121,120 $ 2,469
Apr 6, 10 PM $ 0.000121
-0.61%
$ 121,236 $ 2,237
Apr 6, 6 PM $ 0.000122
-0.85%
$ 122,392 $ 2,465
Apr 6, 3 PM $ 0.000124
+0.00%
$ 124,007 $ 2,696
Apr 6, 2 PM $ 0.000124
+0.00%
$ 124,056 $ 2,698
Apr 6, 8 AM $ 0.000125
+0.00%
$ 124,715 $ 2,905
Apr 6, 7 AM $ 0.000124
+0.00%
$ 124,015 $ 2,872
Apr 6, 6 AM $ 0.000124
+1.18%
$ 124,466 $ 3,164
Apr 6, 5 AM $ 0.000124
+1.39%
$ 124,040 $ 3,199
Apr 6, 4 AM $ 0.000124
-8.04%
$ 124,406 $ 3,095
Apr 6, 3 AM $ 0.000135
+7.54%
$ 135,199 $ 3,334
Apr 6, 2 AM $ 0.000126
+0.78%
$ 126,181 $ 4,025
Apr 6, 1 AM $ 0.000125
-1.24%
$ 125,061 $ 3,954
Apr 6, 12 AM $ 0.000126
+0.34%
$ 126,221 $ 3,798
Apr 5, 11 PM $ 0.000126
+2.68%
$ 126,228 $ 3,807
Apr 5, 10 PM $ 0.000123
+0.00%
$ 123,034 $ 3,922
Apr 5, 9 PM $ 0.000124
-0.53%
$ 124,115 $ 4,080
Apr 5, 8 PM $ 0.000125
+0.00%
$ 125,006 $ 4,325
Apr 5, 7 PM $ 0.000125
-1.11%
$ 125,011 $ 6,055
Apr 5, 6 PM $ 0.000125
+0.00%
$ 124,967 $ 8,296
Apr 5, 5 PM $ 0.000126
-0.24%
$ 125,633 $ 11,042
Apr 5, 4 PM $ 0.000126
+0.98%
$ 125,909 $ 11,046
Apr 5, 3 PM $ 0.000124
-1.82%
$ 124,455 $ 11,019
Apr 5, 11 AM $ 0.000126
-0.42%
$ 125,677 $ 10,824
Apr 5, 10 AM $ 0.000127
+0.53%
$ 126,577 $ 10,890
Apr 5, 9 AM $ 0.000126
-0.38%
$ 126,271 $ 10,844
Apr 5, 7 AM $ 0.000127
-1.06%
$ 126,839 $ 10,808
Apr 5, 6 AM $ 0.000129
-0.75%
$ 128,696 $ 10,780
Apr 5, 5 AM $ 0.00013
-0.08%
$ 129,545 $ 10,859
Apr 5, 4 AM $ 0.00013
+0.75%
$ 129,532 $ 10,789
Apr 5, 3 AM $ 0.000128
+2.64%
$ 128,370 $ 10,082
Apr 5, 2 AM $ 0.000128
+2.98%
$ 128,292 $ 8,834
Apr 5, 1 AM $ 0.000124
-0.20%
$ 124,449 $ 8,481
Apr 5, 12 AM $ 0.000125
+0.30%
$ 124,746 $ 8,497
Apr 4, 11 PM $ 0.000129
+1.94%
$ 129,394 $ 8,536