The Great White Historical Data

GREATWHITE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000295
-0.16%
$ 294,996 $ 15,104
May 27, 3 AM $ 0.000296
+1.62%
$ 295,437 $ 15,310
May 27, 2 AM $ 0.000283
-0.14%
$ 283,076 $ 14,788
May 27, 1 AM $ 0.000281
-6.42%
$ 280,572 $ 13,714
May 27, 12 AM $ 0.000298
+0.75%
$ 298,156 $ 13,857
May 26, 11 PM $ 0.000296
-0.74%
$ 295,941 $ 14,820
May 26, 10 PM $ 0.0003
+0.26%
$ 299,615 $ 15,310
May 26, 8 PM $ 0.000297
-0.69%
$ 296,727 $ 15,715
May 26, 7 PM $ 0.000299
+0.75%
$ 299,306 $ 15,914
May 26, 6 PM $ 0.000292
-0.24%
$ 291,577 $ 15,272
May 26, 5 PM $ 0.000292
+4.48%
$ 292,405 $ 15,321
May 26, 4 PM $ 0.000281
-2.59%
$ 280,555 $ 14,602
May 26, 3 PM $ 0.000304
-2.49%
$ 303,481 $ 14,204
May 26, 2 PM $ 0.000313
+0.32%
$ 313,166 $ 14,588
May 26, 1 PM $ 0.000311
+3.95%
$ 310,426 $ 14,695
May 26, 12 PM $ 0.000295
-13.92%
$ 295,109 $ 13,689
May 26, 11 AM $ 0.000346
+0.12%
$ 345,461 $ 13,802
May 26, 10 AM $ 0.000347
-2.48%
$ 346,506 $ 13,739
May 26, 9 AM $ 0.000356
-0.54%
$ 355,441 $ 13,758
May 26, 8 AM $ 0.000358
-0.73%
$ 357,658 $ 14,194
May 26, 7 AM $ 0.00036
+0.00%
$ 359,990 $ 14,183
May 26, 6 AM $ 0.000362
+3.01%
$ 362,310 $ 14,222
May 26, 5 AM $ 0.000357
-2.74%
$ 357,019 $ 11,001
May 26, 4 AM $ 0.000364
+2.01%
$ 364,236 $ 8,277
May 26, 3 AM $ 0.000356
+1.39%
$ 356,375 $ 7,858
May 26, 2 AM $ 0.000351
-0.03%
$ 350,802 $ 7,911
May 26, 1 AM $ 0.00035
-0.05%
$ 350,296 $ 8,021
May 26, 12 AM $ 0.000348
-3.63%
$ 347,696 $ 8,215
May 25, 11 PM $ 0.000361
-2.69%
$ 360,863 $ 7,336
May 25, 10 PM $ 0.000373
-0.20%
$ 372,677 $ 7,388
May 25, 9 PM $ 0.000374
+5.52%
$ 373,629 $ 7,500
May 25, 8 PM $ 0.000354
+0.16%
$ 353,790 $ 6,976
May 25, 7 PM $ 0.000356
+3.00%
$ 355,406 $ 7,449
May 25, 6 PM $ 0.000345
+0.40%
$ 345,362 $ 7,511
May 25, 5 PM $ 0.000344
+0.64%
$ 344,088 $ 7,442
May 25, 4 PM $ 0.000343
+0.00%
$ 343,330 $ 7,540
May 25, 3 PM $ 0.000343
-0.02%
$ 343,076 $ 7,722
May 25, 2 PM $ 0.000338
+0.00%
$ 337,746 $ 7,395
May 25, 1 PM $ 0.000338
-1.15%
$ 337,651 $ 9,457
May 25, 12 PM $ 0.000341
-5.81%
$ 340,569 $ 9,429
May 25, 11 AM $ 0.000361
+0.59%
$ 360,897 $ 8,780
May 25, 10 AM $ 0.000358
+0.84%
$ 357,912 $ 8,652
May 25, 9 AM $ 0.000356
-1.16%
$ 356,323 $ 8,440
May 25, 8 AM $ 0.000361
-0.73%
$ 361,112 $ 8,043
May 25, 6 AM $ 0.000362
+0.14%
$ 361,895 $ 8,038
May 25, 5 AM $ 0.000362
+0.61%
$ 362,344 $ 7,987
May 25, 4 AM $ 0.00036
+0.95%
$ 360,287 $ 7,897
May 25, 3 AM $ 0.000358
-0.50%
$ 358,369 $ 8,314
May 25, 2 AM $ 0.000361
+0.20%
$ 360,537 $ 8,667
May 25, 1 AM $ 0.000361
+0.48%
$ 361,054 $ 8,706