The Great White Historical Data

GREATWHITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000129
+1.94%
$ 129,394 $ 8,536
Apr 4, 10 PM $ 0.000127
-1.42%
$ 127,106 $ 8,359
Apr 4, 9 PM $ 0.000129
+1.31%
$ 128,903 $ 8,499
Apr 4, 8 PM $ 0.000127
-4.25%
$ 127,179 $ 8,233
Apr 4, 7 PM $ 0.000134
-2.73%
$ 134,065 $ 7,206
Apr 4, 6 PM $ 0.000138
+3.81%
$ 137,971 $ 4,741
Apr 4, 5 PM $ 0.000132
+0.00%
$ 132,333 $ 1,777
Apr 4, 4 PM $ 0.000134
+0.00%
$ 134,158 $ 2,183
Apr 4, 3 PM $ 0.000134
+0.98%
$ 133,980 $ 2,148
Apr 4, 2 PM $ 0.000134
+0.57%
$ 133,497 $ 2,093
Apr 4, 1 PM $ 0.000133
+0.02%
$ 133,057 $ 2,129
Apr 4, 8 AM $ 0.000133
+0.00%
$ 133,319 $ 2,139
Apr 4, 6 AM $ 0.000133
-0.19%
$ 133,446 $ 2,283
Apr 4, 5 AM $ 0.000134
-0.60%
$ 133,687 $ 2,394
Apr 4, 4 AM $ 0.000134
+0.50%
$ 134,432 $ 2,660
Apr 4, 3 AM $ 0.000134
+0.68%
$ 133,940 $ 2,543
Apr 4, 1 AM $ 0.000133
+0.00%
$ 132,934 $ 2,521
Apr 4, 12 AM $ 0.000132
+0.35%
$ 132,422 $ 2,518
Apr 3, 11 PM $ 0.000132
-0.83%
$ 131,649 $ 2,458
Apr 3, 10 PM $ 0.000134
-0.60%
$ 133,599 $ 3,065
Apr 3, 9 PM $ 0.000134
-0.47%
$ 134,199 $ 3,195
Apr 3, 8 PM $ 0.000135
+1.59%
$ 134,954 $ 3,031
Apr 3, 7 PM $ 0.000133
+0.59%
$ 133,270 $ 2,762
Apr 3, 6 PM $ 0.000132
+4.42%
$ 132,452 $ 2,792
Apr 3, 5 PM $ 0.000127
-2.65%
$ 126,851 $ 2,564
Apr 3, 4 PM $ 0.000126
-0.20%
$ 125,783 $ 2,630
Apr 3, 8 AM $ 0.000122
-0.35%
$ 122,295 $ 1,500
Apr 3, 7 AM $ 0.000123
+0.29%
$ 122,659 $ 1,403
Apr 3, 6 AM $ 0.000122
+0.23%
$ 122,279 $ 1,395
Apr 3, 5 AM $ 0.000122
-0.31%
$ 121,889 $ 1,367
Apr 3, 4 AM $ 0.000121
+0.00%
$ 121,027 $ 1,131
Apr 3, 3 AM $ 0.000121
+0.00%
$ 121,480 $ 1,105
Apr 2, 10 PM $ 0.000123
+0.00%
$ 122,676 $ 1,596
Apr 2, 9 PM $ 0.000123
+0.00%
$ 122,811 $ 2,171
Apr 2, 8 PM $ 0.000123
+0.00%
$ 122,958 $ 2,167
Apr 2, 7 PM $ 0.000124
+0.18%
$ 123,488 $ 2,191
Apr 2, 6 PM $ 0.000124
+0.39%
$ 123,965 $ 2,170
Apr 2, 5 PM $ 0.000122
+2.43%
$ 121,732 $ 2,027
Apr 2, 4 PM $ 0.000119
+0.58%
$ 118,725 $ 2,519
Apr 2, 1 PM $ 0.000116
+0.00%
$ 115,731 $ 2,653
Apr 2, 7 AM $ 0.000119
+0.00%
$ 118,808 $ 2,658
Apr 2, 5 AM $ 0.000119
-0.09%
$ 118,629 $ 2,728
Apr 2, 4 AM $ 0.000119
-0.74%
$ 118,913 $ 2,803
Apr 2, 3 AM $ 0.000117
+2.53%
$ 117,415 $ 2,842
Apr 2, 2 AM $ 0.000117
-0.16%
$ 116,993 $ 2,738
Apr 2, 1 AM $ 0.000116
+0.05%
$ 115,665 $ 2,905
Apr 2, 12 AM $ 0.000115
+0.55%
$ 115,424 $ 2,589
Apr 1, 11 PM $ 0.000114
+0.00%
$ 114,248 $ 2,525
Apr 1, 9 PM $ 0.000116
-0.74%
$ 115,749 $ 2,569
Apr 1, 8 PM $ 0.000118
+0.00%
$ 118,191 $ 2,182