The Great White Historical Data

GREATWHITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00015
+0.00%
$ 150,086 $ 859
Jul 7, 9 PM $ 0.000149
+0.00%
$ 149,124 $ 751
Jul 7, 5 PM $ 0.00015
+0.00%
$ 150,189 $ 786
Jul 7, 3 PM $ 0.00015
+0.12%
$ 149,483 $ 787
Jul 7, 2 PM $ 0.000149
+0.23%
$ 148,719 $ 775
Jul 7, 1 PM $ 0.000148
+0.00%
$ 148,374 $ 682
Jul 7, 12 PM $ 0.00015
+0.00%
$ 149,961 $ 699
Jul 7, 11 AM $ 0.000148
-0.64%
$ 147,929 $ 639
Jul 7, 9 AM $ 0.00015
-0.34%
$ 149,633 $ 633
Jul 7, 8 AM $ 0.000152
+0.00%
$ -- $ 547
Jul 7, 6 AM $ 0.000153
+0.00%
$ 152,467 $ 499
Jul 7, 5 AM $ 0.000151
+0.00%
$ 151,332 $ 554
Jul 7, 3 AM $ 0.000152
+0.49%
$ 151,507 $ 665
Jul 7, 2 AM $ 0.000149
+0.23%
$ 149,413 $ 592
Jul 7, 1 AM $ 0.000151
+0.00%
$ 150,575 $ 536
Jul 7, 12 AM $ 0.00015
+0.00%
$ 150,441 $ 655
Jul 6, 10 PM $ 0.00015
+0.20%
$ 149,671 $ 677
Jul 6, 9 PM $ 0.00015
+1.29%
$ 149,513 $ 655
Jul 6, 5 PM $ 0.000148
+0.00%
$ 147,579 $ 690
Jul 6, 3 PM $ 0.000147
+0.00%
$ 146,488 $ 678
Jul 6, 2 PM $ 0.000144
+0.00%
$ 144,207 $ 698
Jul 6, 12 PM $ 0.000145
+0.00%
$ 144,812 $ 686
Jul 6, 11 AM $ 0.000145
+0.00%
$ 145,073 $ 677
Jul 6, 5 AM $ 0.000145
+0.00%
$ 145,281 $ 665
Jul 6, 4 AM $ 0.000146
-1.02%
$ 146,451 $ 553
Jul 6, 3 AM $ 0.000147
+0.57%
$ 147,336 $ 454
Jul 6, 2 AM $ 0.000146
+0.11%
$ 146,364 $ 330
Jul 6, 1 AM $ 0.000149
+0.51%
$ 148,993 $ 357
Jul 6, 12 AM $ 0.000149
+0.00%
$ 149,390 $ 286
Jul 5, 11 PM $ 0.00015
+0.00%
$ 149,654 $ 258
Jul 5, 9 PM $ 0.00015
+0.00%
$ 149,903 $ 343
Jul 5, 6 PM $ 0.000149
+0.14%
$ 148,932 $ 445
Jul 5, 2 AM $ 0.000146
-0.66%
$ 146,378 $ 913
Jul 5, 12 AM $ 0.000148
+0.00%
$ 148,039 $ 855
Jul 4, 11 PM $ 0.000151
+0.00%
$ 150,710 $ 763
Jul 4, 9 PM $ 0.000151
+0.19%
$ 150,602 $ 1,047
Jul 4, 6 PM $ 0.000153
+0.00%
$ 152,697 $ 1,108
Jul 4, 5 PM $ 0.000153
+0.20%
$ 152,510 $ 1,102
Jul 4, 3 PM $ 0.000153
+0.00%
$ 152,975 $ 1,021
Jul 4, 2 PM $ 0.000153
+1.15%
$ 152,810 $ 996
Jul 4, 10 AM $ 0.000152
+0.00%
$ 151,738 $ 866
Jul 4, 4 AM $ 0.000158
+0.00%
$ 158,086 $ 1,021
Jul 4, 3 AM $ 0.000155
+2.46%
$ 154,940 $ 1,207
Jul 4, 2 AM $ 0.000151
+0.00%
$ 150,858 $ 3,203
Jul 4, 1 AM $ 0.000151
-0.01%
$ 151,072 $ 3,196
Jul 4, 12 AM $ 0.000152
+0.00%
$ 151,803 $ 3,268
Jul 3, 10 PM $ 0.000158
+0.00%
$ 157,578 $ 3,478
Jul 3, 9 PM $ 0.000159
+0.42%
$ 159,026 $ 3,546
Jul 3, 8 PM $ 0.000159
+0.00%
$ 158,494 $ 3,554
Jul 3, 7 PM $ 0.000159
+0.01%
$ 158,664 $ 3,556