The Great White Historical Data

GREATWHITE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000361
+0.48%
$ 361,054 $ 8,706
May 25, 12 AM $ 0.000359
+0.61%
$ 359,387 $ 8,619
May 24, 11 PM $ 0.000357
+3.02%
$ 357,220 $ 8,021
May 24, 10 PM $ 0.000347
+0.52%
$ 346,981 $ 7,379
May 24, 9 PM $ 0.000345
+1.13%
$ 344,477 $ 7,060
May 24, 8 PM $ 0.000343
+3.47%
$ 342,717 $ 6,657
May 24, 7 PM $ 0.000332
+0.20%
$ 332,297 $ 6,645
May 24, 6 PM $ 0.00033
-0.81%
$ 330,326 $ 6,972
May 24, 5 PM $ 0.000335
-0.04%
$ 334,928 $ 7,608
May 24, 4 PM $ 0.000336
+1.92%
$ 335,492 $ 7,565
May 24, 3 PM $ 0.000328
+0.24%
$ 328,352 $ 7,770
May 24, 2 PM $ 0.000319
-4.47%
$ 319,133 $ 7,683
May 24, 12 PM $ 0.000338
+1.04%
$ 338,316 $ 6,791
May 24, 11 AM $ 0.000338
+0.10%
$ 337,910 $ 6,757
May 24, 9 AM $ 0.000339
+0.00%
$ 338,570 $ 6,716
May 24, 8 AM $ 0.000337
-0.53%
$ 337,329 $ 6,674
May 24, 7 AM $ 0.00034
+0.04%
$ 340,280 $ 6,664
May 24, 6 AM $ 0.000339
-0.66%
$ 338,611 $ 7,083
May 24, 5 AM $ 0.000342
-0.14%
$ 341,906 $ 8,838
May 24, 4 AM $ 0.000343
-0.66%
$ 343,258 $ 9,377
May 24, 3 AM $ 0.000346
+2.35%
$ 345,422 $ 8,869
May 24, 2 AM $ 0.000337
+0.31%
$ 337,035 $ 9,744
May 24, 1 AM $ 0.000338
-0.31%
$ 338,091 $ 11,530
May 23, 11 PM $ 0.000339
-0.98%
$ 339,376 $ 12,484
May 23, 10 PM $ 0.000342
+0.32%
$ 341,984 $ 13,235
May 23, 9 PM $ 0.000343
-0.54%
$ 342,758 $ 13,375
May 23, 8 PM $ 0.000343
+1.23%
$ 343,150 $ 13,404
May 23, 7 PM $ 0.00034
+1.16%
$ 339,644 $ 12,555
May 23, 6 PM $ 0.000334
+0.81%
$ 334,332 $ 12,446
May 23, 5 PM $ 0.000332
-0.19%
$ 331,842 $ 12,372
May 23, 4 PM $ 0.000334
+1.27%
$ 333,425 $ 13,161
May 23, 2 PM $ 0.000322
-0.41%
$ 321,883 $ 13,897
May 23, 1 PM $ 0.000319
-0.17%
$ 319,097 $ 14,097
May 23, 12 PM $ 0.000321
-3.96%
$ 320,935 $ 13,796
May 23, 11 AM $ 0.000334
-0.01%
$ 333,495 $ 13,533
May 23, 8 AM $ 0.000334
+0.02%
$ 333,521 $ 13,601
May 23, 7 AM $ 0.000341
-1.88%
$ 341,317 $ 13,495
May 23, 6 AM $ 0.000348
-4.10%
$ 348,029 $ 13,593
May 23, 5 AM $ 0.000362
+16.09%
$ 362,345 $ 14,152
May 23, 4 AM $ 0.000312
+0.14%
$ 312,151 $ 10,798
May 23, 3 AM $ 0.000312
-9.57%
$ 311,983 $ 11,176
May 23, 2 AM $ 0.000347
+12.98%
$ 346,410 $ 13,432
May 23, 1 AM $ 0.000312
+0.86%
$ 311,953 $ 11,719
May 23, 12 AM $ 0.00031
+1.42%
$ 309,434 $ 10,875
May 22, 11 PM $ 0.000307
-2.81%
$ 306,729 $ 10,919
May 22, 10 PM $ 0.000316
+0.40%
$ 315,607 $ 10,658
May 22, 9 PM $ 0.000311
-1.42%
$ 311,395 $ 11,049
May 22, 8 PM $ 0.000315
-0.29%
$ 314,689 $ 10,923
May 22, 7 PM $ 0.000314
+0.24%
$ 314,140 $ 10,880
May 22, 6 PM $ 0.000314
-2.04%
$ 313,595 $ 10,295