The Great White Historical Data

GREATWHITE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000118
+0.00%
$ 118,191 $ 2,182
Apr 1, 7 PM $ 0.000119
-0.07%
$ 118,780 $ 2,248
Apr 1, 6 PM $ 0.000118
-0.44%
$ 118,089 $ 2,222
Apr 1, 5 PM $ 0.00012
-2.47%
$ 119,505 $ 2,199
Apr 1, 4 PM $ 0.000123
+0.59%
$ 123,190 $ 1,591
Apr 1, 6 AM $ 0.000125
-0.38%
$ 125,255 $ 1,817
Apr 1, 5 AM $ 0.000125
-0.91%
$ 124,811 $ 1,779
Apr 1, 4 AM $ 0.000126
+0.31%
$ 126,357 $ 1,780
Apr 1, 3 AM $ 0.000127
+6.41%
$ 127,377 $ 1,577
Apr 1, 2 AM $ 0.00012
-0.55%
$ 119,909 $ 1,417
Apr 1, 1 AM $ 0.000121
+0.00%
$ 120,649 $ 1,457
Apr 1, 12 AM $ 0.000121
+0.47%
$ 120,798 $ 1,443
Mar 31, 11 PM $ 0.00012
+0.00%
$ 120,143 $ 1,426
Mar 31, 10 PM $ 0.00012
-1.02%
$ 120,369 $ 1,461
Mar 31, 9 PM $ 0.000122
-1.30%
$ 121,556 $ 1,398
Mar 31, 8 PM $ 0.000123
+1.98%
$ 122,894 $ 1,376
Mar 31, 7 PM $ 0.000121
+1.22%
$ 120,597 $ 1,304
Mar 31, 5 PM $ 0.00012
+2.42%
$ 120,051 $ 1,290
Mar 31, 4 PM $ 0.000117
+0.69%
$ 117,011 $ 1,247
Mar 31, 3 PM $ 0.000116
-5.02%
$ 116,167 $ 1,221
Mar 31, 2 PM $ 0.000121
+0.00%
$ 120,784 $ 1,523
Mar 31, 12 PM $ 0.000118
+0.00%
$ 118,310 $ 2,422
Mar 31, 10 AM $ 0.000118
+0.00%
$ 118,284 $ 2,422
Mar 31, 6 AM $ 0.000123
-1.24%
$ 123,075 $ 2,649
Mar 31, 5 AM $ 0.000124
-0.69%
$ 124,322 $ 2,604
Mar 31, 4 AM $ 0.000125
+0.06%
$ 125,324 $ 2,734
Mar 31, 3 AM $ 0.000125
+3.37%
$ 125,075 $ 3,047
Mar 31, 2 AM $ 0.000121
-0.80%
$ 121,026 $ 2,885
Mar 31, 1 AM $ 0.000123
-0.54%
$ 122,906 $ 2,959
Mar 30, 9 PM $ 0.000124
+0.14%
$ 123,931 $ 4,447
Mar 30, 6 PM $ 0.000123
+0.00%
$ 123,205 $ 4,989
Mar 30, 3 PM $ 0.000116
+2.36%
$ 115,714 $ 4,842
Mar 30, 2 PM $ 0.000113
-14.69%
$ 112,933 $ 4,610
Mar 30, 1 PM $ 0.000134
+0.00%
$ 134,408 $ 3,765
Mar 30, 11 AM $ 0.000133
+0.00%
$ 132,672 $ 3,690
Mar 30, 8 AM $ 0.000134
+0.49%
$ 133,891 $ 3,706
Mar 30, 7 AM $ 0.000133
+0.00%
$ 132,930 $ 3,622
Mar 30, 6 AM $ 0.000133
-1.80%
$ 132,868 $ 3,630
Mar 30, 5 AM $ 0.000135
+0.00%
$ 135,065 $ 3,834
Mar 30, 4 AM $ 0.000135
+2.12%
$ 135,024 $ 3,797
Mar 30, 3 AM $ 0.000132
+0.39%
$ 131,771 $ 3,250
Mar 30, 2 AM $ 0.000132
+0.47%
$ 131,525 $ 3,338
Mar 30, 1 AM $ 0.000131
+0.65%
$ 130,824 $ 3,487
Mar 30, 12 AM $ 0.00013
+1.55%
$ 129,845 $ 3,515
Mar 29, 11 PM $ 0.000127
-2.57%
$ 127,274 $ 3,226
Mar 29, 10 PM $ 0.000128
-5.65%
$ 128,341 $ 2,991
Mar 29, 9 PM $ 0.00013
+2.79%
$ 129,514 $ 2,465
Mar 29, 8 PM $ 0.000126
+0.98%
$ 125,541 $ 2,095
Mar 29, 7 PM $ 0.000128
+2.43%
$ 127,658 $ 1,877
Mar 29, 6 PM $ 0.000125
+0.00%
$ 124,577 $ 1,776