The Great White Historical Data

GREATWHITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000159
+0.00%
$ 158,494 $ 3,554
Jul 3, 7 PM $ 0.000159
+0.01%
$ 158,664 $ 3,556
Jul 3, 5 PM $ 0.000158
+0.86%
$ 158,289 $ 3,439
Jul 3, 4 PM $ 0.000157
+0.00%
$ 156,949 $ 3,366
Jul 3, 3 PM $ 0.000157
-0.27%
$ 156,532 $ 3,481
Jul 3, 12 PM $ 0.000157
+0.00%
$ 156,663 $ 3,928
Jul 3, 7 AM $ 0.000157
-0.34%
$ 156,869 $ 4,070
Jul 3, 5 AM $ 0.000158
-0.09%
$ 158,424 $ 4,067
Jul 3, 4 AM $ 0.000158
+0.00%
$ 157,720 $ 4,515
Jul 3, 3 AM $ 0.000158
+13.54%
$ 157,779 $ 4,464
Jul 3, 2 AM $ 0.000138
+0.00%
$ 138,147 $ 2,323
Jul 2, 11 PM $ 0.000135
+0.00%
$ 134,587 $ 2,242
Jul 2, 10 PM $ 0.000137
-1.85%
$ 136,713 $ 2,147
Jul 2, 9 PM $ 0.00014
-0.53%
$ 139,961 $ 1,936
Jul 2, 5 PM $ 0.00014
+0.00%
$ 139,885 $ 1,991
Jul 2, 3 PM $ 0.000138
+0.30%
$ 138,117 $ 2,026
Jul 2, 2 PM $ 0.000138
-1.00%
$ 137,780 $ 1,857
Jul 2, 1 PM $ 0.00014
+0.00%
$ 139,642 $ 1,608
Jul 2, 11 AM $ 0.000143
+2.06%
$ 142,566 $ 1,526
Jul 2, 10 AM $ 0.00014
+0.18%
$ 139,653 $ 1,492
Jul 2, 7 AM $ 0.000134
+0.00%
$ 134,203 $ 1,360
Jul 2, 6 AM $ 0.000135
+0.00%
$ 134,877 $ 1,274
Jul 2, 5 AM $ 0.000135
-2.18%
$ 135,286 $ 1,363
Jul 2, 3 AM $ 0.00014
+2.05%
$ 139,494 $ 1,053
Jul 2, 2 AM $ 0.000135
+0.43%
$ 135,000 $ 739
Jul 2, 1 AM $ 0.000135
+0.00%
$ 135,338 $ 698
Jul 2, 12 AM $ 0.000133
-0.48%
$ 133,294 $ 1,767
Jul 1, 11 PM $ 0.000134
-0.58%
$ 133,644 $ 1,746
Jul 1, 10 PM $ 0.000135
+0.00%
$ 135,332 $ 1,740
Jul 1, 9 PM $ 0.000133
-0.98%
$ 133,011 $ 2,260
Jul 1, 8 PM $ 0.000134
+0.00%
$ 134,316 $ 2,175
Jul 1, 7 PM $ 0.000135
+0.00%
$ 134,621 $ 2,251
Jul 1, 5 PM $ 0.000133
-0.74%
$ 133,173 $ 2,251
Jul 1, 4 PM $ 0.000135
+0.00%
$ 134,589 $ 2,245
Jul 1, 2 PM $ 0.000133
+0.00%
$ 132,497 $ 2,443
Jul 1, 1 PM $ 0.00013
+0.00%
$ 130,043 $ 2,370
Jul 1, 12 PM $ 0.00013
-0.32%
$ 130,326 $ 2,329
Jul 1, 6 AM $ 0.000132
-0.72%
$ 132,461 $ 2,639
Jul 1, 5 AM $ 0.000135
-0.09%
$ 134,600 $ 2,659
Jul 1, 4 AM $ 0.000133
+0.00%
$ 133,148 $ 3,056
Jul 1, 3 AM $ 0.000133
-0.19%
$ 132,779 $ 3,011
Jul 1, 1 AM $ 0.000134
+2.39%
$ 133,465 $ 2,827
Jun 30, 10 PM $ 0.000132
-2.00%
$ 132,207 $ 2,052
Jun 30, 8 PM $ 0.000136
+0.00%
$ 136,447 $ 1,925
Jun 30, 7 PM $ 0.000136
+0.40%
$ 136,161 $ 1,899
Jun 30, 6 PM $ 0.000135
+0.00%
$ 135,460 $ 1,866
Jun 30, 4 PM $ 0.000133
+0.29%
$ 133,046 $ 1,900
Jun 30, 3 PM $ 0.000133
-0.46%
$ 133,452 $ 1,629
Jun 30, 2 PM $ 0.000132
+0.00%
$ 131,573 $ 1,647
Jun 30, 12 PM $ 0.000132
-3.39%
$ 132,121 $ 1,977