The Great White Historical Data

GREATWHITE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000321
+7.04%
$ 320,621 $ 11,310
May 22, 4 PM $ 0.000295
-4.59%
$ 294,863 $ 11,457
May 22, 3 PM $ 0.000309
+2.34%
$ 308,825 $ 10,635
May 22, 2 PM $ 0.0003
+1.33%
$ 299,741 $ 10,378
May 22, 1 PM $ 0.000295
+0.00%
$ 295,330 $ 9,987
May 22, 12 PM $ 0.000296
+0.00%
$ 295,896 $ 9,997
May 22, 10 AM $ 0.000292
-0.62%
$ 292,165 $ 9,781
May 22, 9 AM $ 0.000294
+1.08%
$ 293,905 $ 9,812
May 22, 8 AM $ 0.00029
-0.01%
$ 289,609 $ 9,690
May 22, 7 AM $ 0.000289
+0.00%
$ 288,858 $ 9,761
May 22, 6 AM $ 0.000289
-0.70%
$ 288,598 $ 9,733
May 22, 5 AM $ 0.000291
+0.55%
$ 291,057 $ 9,139
May 22, 4 AM $ 0.000289
-2.19%
$ 289,341 $ 8,949
May 22, 3 AM $ 0.000297
+0.54%
$ 296,865 $ 9,225
May 22, 2 AM $ 0.000296
+5.70%
$ 295,528 $ 7,941
May 22, 1 AM $ 0.000282
-1.34%
$ 282,100 $ 6,357
May 22, 12 AM $ 0.000283
-1.01%
$ 283,262 $ 6,412
May 21, 11 PM $ 0.000286
-0.02%
$ 285,510 $ 6,224
May 21, 10 PM $ 0.000285
+0.48%
$ 285,301 $ 6,276
May 21, 9 PM $ 0.000285
+0.97%
$ 285,032 $ 5,866
May 21, 8 PM $ 0.000284
+0.30%
$ 283,874 $ 6,563
May 21, 7 PM $ 0.000284
+0.55%
$ 284,053 $ 6,777
May 21, 6 PM $ 0.000284
-2.37%
$ 283,972 $ 6,699
May 21, 5 PM $ 0.000291
+8.70%
$ 290,857 $ 5,862
May 21, 4 PM $ 0.000266
+0.93%
$ 265,939 $ 4,051
May 21, 3 PM $ 0.000261
+0.19%
$ 260,473 $ 3,765
May 21, 2 PM $ 0.00026
-0.07%
$ 260,167 $ 3,548
May 21, 12 PM $ 0.000259
+0.16%
$ 258,707 $ 3,539
May 21, 10 AM $ 0.000259
+0.00%
$ 258,611 $ 3,541
May 21, 8 AM $ 0.000261
+0.00%
$ 261,032 $ 3,615
May 21, 7 AM $ 0.000262
+0.00%
$ 261,961 $ 3,528
May 21, 5 AM $ 0.00026
+0.00%
$ 260,194 $ 4,049
May 21, 4 AM $ 0.000263
-2.40%
$ 262,747 $ 4,246
May 21, 3 AM $ 0.000269
-1.83%
$ 268,606 $ 4,143
May 21, 2 AM $ 0.000273
+4.81%
$ 273,378 $ 3,972
May 21, 1 AM $ 0.000261
-0.73%
$ 260,601 $ 3,475
May 21, 12 AM $ 0.000263
+0.66%
$ 263,123 $ 3,604
May 20, 11 PM $ 0.000262
-0.36%
$ 261,707 $ 3,548
May 20, 10 PM $ 0.000262
-0.54%
$ 262,154 $ 3,525
May 20, 9 PM $ 0.000264
-2.20%
$ 264,419 $ 3,493
May 20, 8 PM $ 0.000271
+2.19%
$ 271,111 $ 3,189
May 20, 7 PM $ 0.000264
+2.62%
$ 263,983 $ 2,932
May 20, 6 PM $ 0.000258
-0.25%
$ 257,474 $ 2,760
May 20, 5 PM $ 0.000259
-0.44%
$ 258,789 $ 2,585
May 20, 3 PM $ 0.000258
+0.00%
$ 257,797 $ 2,484
May 20, 10 AM $ 0.000253
-0.09%
$ 252,480 $ 2,512
May 20, 7 AM $ 0.000252
+0.02%
$ 252,314 $ 2,524
May 20, 6 AM $ 0.000252
-2.93%
$ 252,343 $ 2,475
May 20, 5 AM $ 0.000261
-0.21%
$ 261,117 $ 2,155
May 20, 4 AM $ 0.000262
+0.86%
$ 261,518 $ 1,973