The Great White Historical Data

GREATWHITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000133
-0.46%
$ 133,452 $ 1,629
Jun 30, 2 PM $ 0.000132
+0.00%
$ 131,573 $ 1,647
Jun 30, 12 PM $ 0.000132
-3.39%
$ 132,121 $ 1,977
Jun 30, 5 AM $ 0.000134
-4.70%
$ 133,966 $ 1,711
Jun 30, 4 AM $ 0.00014
+0.46%
$ 140,069 $ 1,664
Jun 30, 3 AM $ 0.000139
+1.05%
$ 139,359 $ 1,589
Jun 30, 2 AM $ 0.000139
+0.00%
$ 138,631 $ 1,629
Jun 30, 1 AM $ 0.000138
+0.14%
$ 138,105 $ 1,608
Jun 30, 12 AM $ 0.000138
-0.36%
$ 137,764 $ 1,573
Jun 29, 10 PM $ 0.000145
+0.00%
$ 144,976 $ 1,838
Jun 29, 9 PM $ 0.000146
+0.00%
$ 145,935 $ 1,566
Jun 29, 8 PM $ 0.000146
+0.00%
$ 145,767 $ 1,572
Jun 29, 7 PM $ 0.000146
+0.00%
$ 145,471 $ 1,565
Jun 29, 6 PM $ 0.000146
-0.72%
$ 145,794 $ 1,616
Jun 29, 5 PM $ 0.000147
+0.00%
$ 146,531 $ 1,568
Jun 29, 3 PM $ 0.000141
+0.00%
$ 141,089 $ 1,725
Jun 29, 2 PM $ 0.00014
-5.41%
$ 140,317 $ 1,716
Jun 29, 1 PM $ 0.00015
+0.89%
$ 150,417 $ 1,327
Jun 29, 12 PM $ 0.000146
+0.00%
$ 146,408 $ 1,349
Jun 29, 7 AM $ 0.000144
+0.03%
$ 144,276 $ 1,449
Jun 29, 6 AM $ 0.000145
+1.21%
$ 144,640 $ 1,391
Jun 29, 5 AM $ 0.000139
-3.21%
$ 138,625 $ 1,299
Jun 29, 4 AM $ 0.000144
+1.31%
$ 143,519 $ 1,098
Jun 29, 3 AM $ 0.000142
+2.71%
$ 141,606 $ 1,239
Jun 29, 2 AM $ 0.000138
+0.00%
$ 137,682 $ 1,126
Jun 29, 1 AM $ 0.000137
+0.75%
$ 137,103 $ 1,089
Jun 29, 12 AM $ 0.000137
-1.68%
$ 136,804 $ 1,030
Jun 28, 11 PM $ 0.000139
-0.50%
$ 139,025 $ 1,104
Jun 28, 10 PM $ 0.00014
+0.00%
$ 140,006 $ 1,289
Jun 28, 7 PM $ 0.00014
+0.19%
$ 140,442 $ 1,435
Jun 28, 6 PM $ 0.00014
+0.00%
$ 140,317 $ 1,395
Jun 28, 5 PM $ 0.000143
+0.88%
$ 142,941 $ 1,414
Jun 28, 4 PM $ 0.000142
+0.68%
$ 141,819 $ 1,248
Jun 28, 3 PM $ 0.000142
+0.00%
$ 142,177 $ 1,203
Jun 28, 9 AM $ 0.000144
-0.17%
$ 144,059 $ 1,331
Jun 28, 8 AM $ 0.000143
+0.85%
$ 142,796 $ 1,332
Jun 28, 7 AM $ 0.000143
+0.59%
$ 142,591 $ 1,248
Jun 28, 5 AM $ 0.000142
-0.28%
$ 142,130 $ 1,271
Jun 28, 4 AM $ 0.000142
-0.95%
$ 142,028 $ 1,265
Jun 28, 3 AM $ 0.000143
+2.34%
$ 142,772 $ 1,252
Jun 28, 2 AM $ 0.00014
+0.00%
$ 140,086 $ 1,359
Jun 28, 1 AM $ 0.000139
-0.54%
$ 139,197 $ 1,363
Jun 28, 12 AM $ 0.000139
+1.97%
$ 139,375 $ 1,411
Jun 27, 11 PM $ 0.000143
+0.00%
$ 142,613 $ 1,315
Jun 27, 8 PM $ 0.000144
-0.66%
$ 143,685 $ 981
Jun 27, 7 PM $ 0.000144
-0.65%
$ 144,245 $ 916
Jun 27, 3 PM $ 0.000149
+0.17%
$ 149,040 $ 896
Jun 27, 1 PM $ 0.000144
-0.43%
$ 144,031 $ 891
Jun 27, 7 AM $ 0.000145
+0.00%
$ 144,677 $ 713
Jun 27, 6 AM $ 0.000143
+0.12%
$ 143,413 $ 731