The Great White Historical Data

GREATWHITE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000257
+0.24%
$ 256,461 $ 4,751
May 17, 6 AM $ 0.000257
-0.43%
$ 257,270 $ 5,054
May 17, 4 AM $ 0.000259
-1.61%
$ 259,053 $ 6,685
May 17, 3 AM $ 0.000265
+2.10%
$ 265,084 $ 7,756
May 17, 2 AM $ 0.000258
+4.98%
$ 258,010 $ 7,065
May 17, 1 AM $ 0.000246
-0.03%
$ 245,836 $ 6,096
May 17, 12 AM $ 0.000249
+0.24%
$ 248,519 $ 6,814
May 16, 11 PM $ 0.000248
-0.71%
$ 247,891 $ 6,882
May 16, 10 PM $ 0.00025
+0.00%
$ 249,545 $ 6,812
May 16, 9 PM $ 0.000251
+0.18%
$ 250,724 $ 6,937
May 16, 8 PM $ 0.000249
-0.08%
$ 248,664 $ 6,922
May 16, 7 PM $ 0.000252
+5.14%
$ 251,666 $ 6,827
May 16, 6 PM $ 0.000239
+0.35%
$ 238,646 $ 5,818
May 16, 4 PM $ 0.000238
+0.02%
$ 237,539 $ 6,498
May 16, 3 PM $ 0.000239
+2.41%
$ 238,605 $ 6,491
May 16, 2 PM $ 0.000233
-0.42%
$ 232,902 $ 6,322
May 16, 1 PM $ 0.000234
+0.00%
$ 234,126 $ 6,375
May 16, 11 AM $ 0.000234
+0.38%
$ 234,063 $ 6,393
May 16, 8 AM $ 0.000238
+0.28%
$ 237,796 $ 6,586
May 16, 7 AM $ 0.000238
-2.64%
$ 237,633 $ 6,459
May 16, 6 AM $ 0.000245
-0.82%
$ 245,098 $ 6,037
May 16, 5 AM $ 0.000247
-5.50%
$ 246,931 $ 6,002
May 16, 4 AM $ 0.000258
+6.41%
$ 258,330 $ 4,712
May 16, 3 AM $ 0.000243
+3.14%
$ 242,744 $ 3,458
May 16, 2 AM $ 0.000235
+0.00%
$ 235,407 $ 3,548
May 16, 1 AM $ 0.000232
+0.88%
$ 231,543 $ 3,480
May 16, 12 AM $ 0.000231
+1.81%
$ 231,331 $ 3,306
May 15, 10 PM $ 0.000227
-0.50%
$ 227,250 $ 3,061
May 15, 6 PM $ 0.000224
+0.61%
$ 223,642 $ 3,170
May 15, 5 PM $ 0.000223
+1.20%
$ 223,135 $ 3,305
May 15, 4 PM $ 0.00022
+1.11%
$ 220,439 $ 3,227
May 15, 3 PM $ 0.000218
-0.32%
$ 218,038 $ 4,226
May 15, 2 PM $ 0.000219
+0.71%
$ 218,834 $ 5,073
May 15, 11 AM $ 0.000223
+0.14%
$ 222,813 $ 5,176
May 15, 9 AM $ 0.000222
+0.00%
$ 221,729 $ 5,051
May 15, 8 AM $ 0.000222
-0.44%
$ 221,725 $ 5,054
May 15, 7 AM $ 0.000222
-0.42%
$ 222,058 $ 5,075
May 15, 5 AM $ 0.000223
+0.00%
$ 223,313 $ 5,204
May 15, 4 AM $ 0.000226
-2.19%
$ 226,007 $ 5,650
May 15, 3 AM $ 0.000229
+3.80%
$ 228,760 $ 5,295
May 15, 2 AM $ 0.00022
-0.79%
$ 220,260 $ 4,804
May 15, 12 AM $ 0.000225
+0.00%
$ 224,558 $ 5,680
May 14, 11 PM $ 0.000225
+1.34%
$ 224,578 $ 5,654
May 14, 10 PM $ 0.000221
+1.20%
$ 220,444 $ 5,678
May 14, 9 PM $ 0.000217
+0.00%
$ 216,974 $ 5,416
May 14, 8 PM $ 0.000215
-1.28%
$ 215,147 $ 5,398
May 14, 7 PM $ 0.000215
-0.96%
$ 214,603 $ 5,555
May 14, 6 PM $ 0.000216
-1.96%
$ 216,368 $ 5,396
May 14, 5 PM $ 0.00022
+0.34%
$ 219,852 $ 4,802
May 14, 4 PM $ 0.000219
-0.44%
$ 219,213 $ 4,737