The Great White Historical Data

GREATWHITE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000145
+0.00%
$ 144,677 $ 713
Jun 27, 6 AM $ 0.000143
+0.12%
$ 143,413 $ 731
Jun 27, 4 AM $ 0.000145
+0.00%
$ 145,137 $ 1,346
Jun 27, 3 AM $ 0.000146
+1.66%
$ 145,696 $ 1,340
Jun 27, 2 AM $ 0.000143
+3.11%
$ 142,993 $ 1,198
Jun 27, 12 AM $ 0.000139
-0.98%
$ 138,535 $ 1,140
Jun 26, 5 PM $ 0.00014
+0.00%
$ 140,269 $ 1,289
Jun 26, 4 PM $ 0.00014
+1.03%
$ 139,741 $ 1,424
Jun 26, 3 PM $ 0.000138
+0.00%
$ 137,862 $ 1,377
Jun 26, 1 PM $ 0.000133
+0.00%
$ 132,649 $ 1,439
Jun 26, 12 PM $ 0.000134
+0.81%
$ 133,538 $ 1,438
Jun 26, 4 AM $ 0.000136
+2.12%
$ 136,114 $ 1,846
Jun 26, 3 AM $ 0.000131
+1.27%
$ 130,913 $ 1,811
Jun 26, 2 AM $ 0.000131
-1.56%
$ 130,827 $ 1,739
Jun 26, 1 AM $ 0.000133
+0.00%
$ 133,003 $ 1,700
Jun 25, 6 PM $ 0.000129
+0.00%
$ 128,553 $ 2,316
Jun 25, 5 PM $ 0.000127
+2.25%
$ 127,114 $ 2,299
Jun 25, 2 PM $ 0.000123
+1.25%
$ 122,521 $ 2,464
Jun 25, 12 PM $ 0.000128
+0.11%
$ 127,534 $ 2,553
Jun 25, 9 AM $ 0.000128
-0.62%
$ 128,219 $ 2,529
Jun 25, 6 AM $ 0.000129
+0.00%
$ 128,828 $ 2,363
Jun 25, 5 AM $ 0.000136
+2.61%
$ 135,943 $ 2,393
Jun 25, 4 AM $ 0.000132
+3.15%
$ 131,476 $ 2,158
Jun 25, 3 AM $ 0.000127
+2.10%
$ 126,918 $ 2,939
Jun 25, 2 AM $ 0.000124
+3.17%
$ 124,307 $ 4,462
Jun 25, 1 AM $ 0.00012
+1.43%
$ 120,431 $ 6,323
Jun 25, 12 AM $ 0.000119
+0.00%
$ 118,871 $ 6,739
Jun 24, 11 PM $ 0.000118
+1.36%
$ 117,943 $ 6,962
Jun 24, 10 PM $ 0.000116
+1.54%
$ 116,299 $ 6,908
Jun 24, 9 PM $ 0.000114
+0.34%
$ 113,561 $ 7,356
Jun 24, 8 PM $ 0.000113
+1.73%
$ 112,737 $ 9,015
Jun 24, 7 PM $ 0.00011
+0.00%
$ 110,226 $ 8,824
Jun 24, 6 PM $ 0.00011
+0.00%
$ 110,235 $ 14,153
Jun 24, 5 PM $ 0.00011
-5.40%
$ 109,683 $ 20,527
Jun 24, 2 PM $ 0.000118
+0.00%
$ 118,019 $ 25,686
Jun 24, 1 PM $ 0.000118
-1.69%
$ 117,851 $ 25,308
Jun 24, 6 AM $ 0.00012
+0.02%
$ 119,707 $ 26,468
Jun 24, 5 AM $ 0.00012
-1.77%
$ 119,674 $ 26,460
Jun 24, 4 AM $ 0.000123
+10.80%
$ 122,523 $ 26,757
Jun 24, 3 AM $ 0.000113
+21.00%
$ 112,507 $ 23,534
Jun 24, 2 AM $ 0.0000936
+17.21%
$ 93,555 $ 18,499
Jun 24, 1 AM $ 0.0000807
+2.55%
$ 80,665 $ 14,497
Jun 24, 12 AM $ 0.0000792
+0.54%
$ 79,144 $ 13,901
Jun 23, 6 PM $ 0.00016
+0.24%
$ -- $ 7,389
Jun 23, 5 PM $ 0.000161
-8.56%
$ 161,415 $ 7,355
Jun 23, 4 PM $ 0.000181
+1.05%
$ 180,560 $ 2,609
Jun 23, 3 PM $ 0.000179
-0.83%
$ 178,734 $ 2,482
Jun 23, 2 PM $ 0.000181
-1.58%
$ 181,312 $ 2,472
Jun 23, 12 PM $ 0.000185
-0.02%
$ -- $ 2,378
Jun 23, 11 AM $ 0.000184
-0.57%
$ 183,603 $ 2,372