The Great White Historical Data

GREATWHITE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000179
-0.83%
$ 178,734 $ 2,482
Jun 23, 2 PM $ 0.000181
-1.58%
$ 181,312 $ 2,472
Jun 23, 12 PM $ 0.000185
-0.02%
$ -- $ 2,378
Jun 23, 11 AM $ 0.000184
-0.57%
$ 183,603 $ 2,372
Jun 23, 10 AM $ 0.000186
+3.41%
$ 186,328 $ 2,254
Jun 23, 9 AM $ 0.000181
-0.57%
$ 181,053 $ 1,891
Jun 23, 6 AM $ 0.000189
-0.96%
$ 188,492 $ 1,226
Jun 23, 5 AM $ 0.000191
+0.00%
$ 190,794 $ 1,323
Jun 23, 2 AM $ 0.00019
+0.00%
$ 189,975 $ 1,169
Jun 23, 1 AM $ 0.000195
+0.00%
$ 195,237 $ 1,259
Jun 23, 12 AM $ 0.00019
-0.40%
$ 189,546 $ 1,049
Jun 22, 11 PM $ 0.00019
+0.00%
$ 190,048 $ 1,151
Jun 22, 8 PM $ 0.000194
+0.00%
$ 194,231 $ 1,055
Jun 22, 7 PM $ 0.000195
+1.22%
$ 195,110 $ 964
Jun 22, 2 PM $ 0.000194
+0.00%
$ 194,239 $ 1,142
Jun 22, 1 PM $ 0.000196
+0.00%
$ 196,168 $ 1,127
Jun 22, 12 PM $ 0.000198
+0.00%
$ 197,634 $ 1,115
Jun 22, 7 AM $ 0.000197
+0.08%
$ 196,920 $ 1,045
Jun 22, 5 AM $ 0.000196
-0.58%
$ 195,716 $ 1,060
Jun 22, 3 AM $ 0.000197
+0.00%
$ 196,737 $ 2,330
Jun 22, 2 AM $ 0.000197
+0.31%
$ 197,098 $ 2,342
Jun 22, 1 AM $ 0.000198
+0.44%
$ 197,620 $ 2,443
Jun 22, 12 AM $ 0.000198
+0.65%
$ 198,060 $ 2,237
Jun 21, 11 PM $ 0.000195
-0.38%
$ 195,159 $ 2,249
Jun 21, 6 PM $ 0.000199
-0.47%
$ 199,001 $ 2,607
Jun 21, 5 PM $ 0.000203
+0.00%
$ 202,579 $ 2,509
Jun 21, 3 PM $ 0.0002
+0.00%
$ 200,248 $ 2,363
Jun 21, 1 PM $ 0.0002
+1.33%
$ 200,415 $ 2,619
Jun 21, 6 AM $ 0.000199
+0.00%
$ 198,545 $ 2,798
Jun 21, 4 AM $ 0.000201
-0.51%
$ 201,292 $ 2,968
Jun 21, 3 AM $ 0.000202
-2.10%
$ 202,057 $ 2,692
Jun 21, 2 AM $ 0.000204
+0.58%
$ 204,146 $ 2,347
Jun 21, 12 AM $ 0.000204
+2.18%
$ 203,817 $ 2,360
Jun 20, 11 PM $ 0.000201
+0.00%
$ 200,459 $ 2,471
Jun 20, 10 PM $ 0.0002
+0.90%
$ 200,371 $ 2,768
Jun 20, 9 PM $ 0.000198
-0.16%
$ 197,569 $ 2,581
Jun 20, 8 PM $ 0.0002
+0.13%
$ 199,809 $ 2,577
Jun 20, 2 PM $ 0.000196
-3.10%
$ 195,887 $ 3,131
Jun 20, 12 PM $ 0.000206
-0.72%
$ 205,781 $ 3,003
Jun 20, 8 AM $ 0.00021
-0.01%
$ 210,354 $ 2,977
Jun 20, 7 AM $ 0.000213
+0.00%
$ 213,193 $ 2,971
Jun 20, 5 AM $ 0.000214
+0.10%
$ 213,977 $ 3,262
Jun 20, 4 AM $ 0.000213
+1.18%
$ 213,291 $ 3,071
Jun 20, 3 AM $ 0.000211
+7.44%
$ 210,568 $ 3,084
Jun 20, 2 AM $ 0.000196
+0.00%
$ 196,079 $ 2,169
Jun 20, 12 AM $ 0.000194
-0.19%
$ 194,099 $ 2,250
Jun 19, 11 PM $ 0.000194
-0.45%
$ 194,310 $ 1,894
Jun 19, 9 PM $ 0.000194
-0.50%
$ 193,800 $ 2,045
Jun 19, 8 PM $ 0.000195
+0.00%
$ 194,607 $ 2,031
Jun 19, 7 PM $ 0.000195
-0.25%
$ 195,099 $ 2,109