The Great White Historical Data

GREATWHITE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000221
-1.94%
$ 220,895 $ 4,208
May 14, 2 PM $ 0.000225
+0.80%
$ 225,138 $ 3,584
May 14, 1 PM $ 0.000224
+0.01%
$ 223,652 $ 3,551
May 14, 11 AM $ 0.000224
+0.00%
$ 223,552 $ 3,549
May 14, 7 AM $ 0.000223
-0.20%
$ 222,469 $ 3,510
May 14, 6 AM $ 0.000224
+1.05%
$ 223,618 $ 4,606
May 14, 5 AM $ 0.000227
+0.13%
$ 226,965 $ 4,521
May 14, 3 AM $ 0.000226
+0.58%
$ 225,668 $ 5,041
May 14, 2 AM $ 0.00022
-3.06%
$ 219,981 $ 4,856
May 14, 1 AM $ 0.000229
-1.61%
$ 229,145 $ 4,120
May 13, 11 PM $ 0.000233
-0.06%
$ 232,751 $ 4,304
May 13, 10 PM $ 0.000233
+0.21%
$ 233,055 $ 4,292
May 13, 8 PM $ 0.000233
-0.28%
$ 233,301 $ 4,201
May 13, 7 PM $ 0.000234
-0.04%
$ 233,884 $ 4,084
May 13, 6 PM $ 0.000235
+1.50%
$ 234,497 $ 3,800
May 13, 3 PM $ 0.00023
-0.56%
$ 230,246 $ 3,805
May 13, 2 PM $ 0.000231
+4.85%
$ 230,916 $ 3,477
May 13, 1 PM $ 0.000222
+0.41%
$ 221,992 $ 3,538
May 13, 11 AM $ 0.000227
+0.00%
$ 226,507 $ 4,154
May 13, 7 AM $ 0.000225
-4.24%
$ 224,670 $ 4,378
May 13, 6 AM $ 0.000236
-1.12%
$ 235,596 $ 3,445
May 13, 5 AM $ 0.000239
-1.26%
$ 239,163 $ 3,469
May 13, 4 AM $ 0.000238
+1.93%
$ 237,716 $ 3,717
May 13, 2 AM $ 0.000232
+0.00%
$ 231,662 $ 4,134
May 13, 1 AM $ 0.000232
-0.25%
$ 232,044 $ 4,142
May 13, 12 AM $ 0.000232
-0.04%
$ 231,530 $ 4,315
May 12, 11 PM $ 0.000233
+0.47%
$ 232,675 $ 4,255
May 12, 10 PM $ 0.000232
+0.00%
$ 231,484 $ 4,918
May 12, 7 PM $ 0.00023
+0.00%
$ 230,057 $ 6,132
May 12, 5 PM $ 0.00023
+0.67%
$ 229,920 $ 6,416
May 12, 3 PM $ 0.000227
+0.00%
$ 226,740 $ 6,476
May 12, 2 PM $ 0.000227
+2.11%
$ 227,050 $ 6,475
May 12, 1 PM $ 0.000223
+0.00%
$ 223,095 $ 5,658
May 12, 12 PM $ 0.000223
-0.41%
$ 223,385 $ 5,654
May 12, 11 AM $ 0.000229
-1.05%
$ 228,513 $ 5,556
May 12, 10 AM $ 0.000232
+0.00%
$ 231,695 $ 5,562
May 12, 9 AM $ 0.000233
+0.06%
$ 233,025 $ 5,473
May 12, 8 AM $ 0.000234
+0.00%
$ 233,460 $ 5,461
May 12, 7 AM $ 0.000233
-1.40%
$ 233,018 $ 5,470
May 12, 6 AM $ 0.000236
-1.59%
$ 236,381 $ 5,396
May 12, 5 AM $ 0.00024
+7.19%
$ 240,389 $ 5,459
May 12, 4 AM $ 0.000236
+2.23%
$ 235,623 $ 4,475
May 12, 3 AM $ 0.00023
-0.52%
$ 230,157 $ 5,815
May 12, 2 AM $ 0.000231
+0.62%
$ -- $ 6,078
May 12, 1 AM $ 0.000229
-0.87%
$ 229,418 $ 6,018
May 12, 12 AM $ 0.00023
+0.26%
$ 230,324 $ 5,779
May 11, 11 PM $ 0.00023
-4.96%
$ 229,575 $ 5,719
May 11, 10 PM $ 0.000242
+3.38%
$ 241,486 $ 5,356
May 11, 9 PM $ 0.000246
+0.06%
$ 246,153 $ 4,524
May 11, 8 PM $ 0.000247
-0.66%
$ 246,956 $ 4,263