The Great White Historical Data

GREATWHITE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000248
+0.90%
$ 248,425 $ 4,340
May 11, 6 PM $ 0.000247
+0.00%
$ 246,577 $ 4,595
May 11, 4 PM $ 0.000246
-0.18%
$ 246,285 $ 4,813
May 11, 3 PM $ 0.000243
+0.35%
$ 243,190 $ 4,562
May 11, 2 PM $ 0.000242
+0.11%
$ 242,370 $ 4,466
May 11, 1 PM $ 0.000243
+0.22%
$ 242,667 $ 4,775
May 11, 12 PM $ 0.000243
+2.60%
$ 242,821 $ 4,904
May 11, 11 AM $ 0.000238
+1.17%
$ 238,227 $ 4,699
May 11, 10 AM $ 0.000236
+0.59%
$ 236,005 $ 4,599
May 11, 6 AM $ 0.000235
-0.27%
$ 235,383 $ 5,061
May 11, 5 AM $ 0.000237
+2.56%
$ 237,319 $ 4,930
May 11, 4 AM $ 0.000231
-7.49%
$ 230,619 $ 4,991
May 11, 3 AM $ 0.00025
-0.60%
$ 250,155 $ 4,302
May 11, 2 AM $ 0.000251
-0.64%
$ 250,749 $ 3,901
May 11, 1 AM $ 0.000252
+0.51%
$ 252,089 $ 3,858
May 10, 11 PM $ 0.000253
+0.45%
$ 252,837 $ 3,747
May 10, 10 PM $ 0.000252
+0.86%
$ 251,737 $ 4,394
May 10, 9 PM $ 0.00025
+0.83%
$ 249,871 $ 5,687
May 10, 8 PM $ 0.000249
-2.19%
$ 248,473 $ 5,662
May 10, 7 PM $ 0.000255
-0.05%
$ 254,612 $ 5,720
May 10, 6 PM $ 0.000254
+1.38%
$ 254,218 $ 6,320
May 10, 5 PM $ 0.000252
+1.29%
$ 251,889 $ 7,456
May 10, 4 PM $ 0.000248
-0.32%
$ 247,834 $ 7,234
May 10, 3 PM $ 0.000248
+0.68%
$ 248,073 $ 7,212
May 10, 2 PM $ 0.000248
+0.25%
$ 247,792 $ 7,225
May 10, 1 PM $ 0.000247
+1.69%
$ 246,456 $ 7,269
May 10, 12 PM $ 0.000243
-1.36%
$ 242,594 $ 7,194
May 10, 11 AM $ 0.000245
-0.80%
$ 244,803 $ 7,435
May 10, 10 AM $ 0.000247
-0.95%
$ 247,283 $ 7,429
May 10, 9 AM $ 0.000252
+0.28%
$ 251,926 $ 7,981
May 10, 8 AM $ 0.000252
+0.43%
$ 252,077 $ 7,792
May 10, 7 AM $ 0.00025
+0.53%
$ 250,309 $ 8,956
May 10, 6 AM $ 0.00025
-1.31%
$ 250,155 $ 9,564
May 10, 5 AM $ 0.000254
+0.97%
$ 253,522 $ 10,091
May 10, 4 AM $ 0.000249
+1.70%
$ 249,195 $ 10,846
May 10, 2 AM $ 0.000244
+2.19%
$ 243,704 $ 11,212
May 9, 11 PM $ 0.000237
+1.37%
$ 236,748 $ 11,033
May 9, 10 PM $ 0.000234
-6.32%
$ 233,544 $ 10,339
May 9, 9 PM $ 0.000249
+0.25%
$ 249,057 $ 10,634
May 9, 8 PM $ 0.000251
-0.66%
$ 251,201 $ 11,497
May 9, 7 PM $ 0.000253
+0.19%
$ 253,359 $ 12,564
May 9, 6 PM $ 0.000247
+7.49%
$ 246,643 $ 13,137
May 9, 5 PM $ 0.000227
+0.24%
$ 227,399 $ 12,618
May 9, 4 PM $ 0.000225
+0.00%
$ 225,314 $ 13,304
May 9, 3 PM $ 0.000222
+0.93%
$ 221,827 $ 14,386
May 9, 2 PM $ 0.000216
-1.62%
$ 215,854 $ 13,981
May 9, 1 PM $ 0.000219
+3.63%
$ 218,728 $ 13,741
May 9, 12 PM $ 0.000213
-0.47%
$ 212,855 $ 13,064
May 9, 11 AM $ 0.000214
+0.00%
$ 214,371 $ 13,195
May 9, 10 AM $ 0.000222
+0.00%
$ 222,018 $ 13,635