The Great White Historical Data

GREATWHITE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.000195
-0.25%
$ 195,099 $ 2,109
Jun 19, 6 PM $ 0.000197
-0.60%
$ 196,481 $ 2,026
Jun 19, 4 PM $ 0.000199
+0.00%
$ 198,865 $ 1,675
Jun 19, 2 PM $ 0.0002
+0.00%
$ 199,960 $ 1,742
Jun 19, 1 PM $ 0.000199
+0.00%
$ 198,845 $ 1,686
Jun 19, 8 AM $ 0.000199
-0.53%
$ 198,478 $ 1,941
Jun 19, 7 AM $ 0.0002
-0.12%
$ 200,180 $ 1,828
Jun 19, 6 AM $ 0.0002
-0.10%
$ 200,238 $ 1,865
Jun 19, 5 AM $ 0.0002
+0.85%
$ 199,665 $ 1,684
Jun 19, 4 AM $ 0.000198
+0.14%
$ 197,729 $ 1,649
Jun 19, 2 AM $ 0.000199
-0.06%
$ 198,782 $ 1,763
Jun 19, 1 AM $ 0.000199
+0.34%
$ 199,326 $ 2,109
Jun 18, 10 PM $ 0.000198
-1.77%
$ 197,775 $ 2,003
Jun 18, 9 PM $ 0.000197
-1.15%
$ 197,199 $ 1,966
Jun 18, 8 PM $ 0.000195
+1.61%
$ 195,340 $ 1,729
Jun 18, 7 PM $ 0.000193
+0.00%
$ 192,624 $ 1,851
Jun 18, 4 PM $ 0.000193
+0.20%
$ 192,491 $ 1,890
Jun 18, 3 PM $ 0.000192
-0.99%
$ 192,173 $ 1,902
Jun 18, 1 PM $ 0.000204
+0.00%
$ 203,902 $ 2,878
Jun 18, 11 AM $ 0.000205
+0.00%
$ 204,616 $ 2,746
Jun 18, 10 AM $ 0.000206
-0.81%
$ 205,930 $ 2,696
Jun 18, 7 AM $ 0.000206
+0.00%
$ 206,427 $ 2,867
Jun 18, 6 AM $ 0.000207
+0.00%
$ 207,370 $ 3,196
Jun 18, 5 AM $ 0.000207
+0.00%
$ 207,343 $ 3,123
Jun 18, 4 AM $ 0.000208
-0.57%
$ 207,734 $ 3,213
Jun 18, 3 AM $ 0.000209
+2.72%
$ 208,842 $ 3,533
Jun 18, 2 AM $ 0.000204
+6.00%
$ 204,317 $ 3,828
Jun 18, 12 AM $ 0.000191
+0.00%
$ 191,272 $ 4,713
Jun 17, 11 PM $ 0.00019
+1.02%
$ 189,903 $ 4,753
Jun 17, 10 PM $ 0.000189
+0.33%
$ 189,050 $ 5,019
Jun 17, 9 PM $ 0.00019
+0.00%
$ 189,567 $ 5,629
Jun 17, 7 PM $ 0.000191
-1.53%
$ 190,860 $ 7,451
Jun 17, 6 PM $ 0.0002
+0.00%
$ 199,702 $ 9,005
Jun 17, 5 PM $ 0.0002
-0.47%
$ 199,552 $ 9,066
Jun 17, 4 PM $ 0.000201
+0.49%
$ 200,807 $ 9,417
Jun 17, 3 PM $ 0.0002
+6.79%
$ 200,027 $ 9,426
Jun 17, 2 PM $ 0.000187
-7.12%
$ 186,671 $ 8,840
Jun 17, 8 AM $ 0.000201
+0.00%
$ 201,263 $ 8,918
Jun 17, 7 AM $ 0.000208
-0.22%
$ 208,381 $ 8,652
Jun 17, 5 AM $ 0.00021
-0.38%
$ 209,651 $ 8,734
Jun 17, 4 AM $ 0.00021
+0.32%
$ 209,608 $ 9,898
Jun 17, 3 AM $ 0.000209
-5.66%
$ 208,798 $ 9,768
Jun 17, 2 AM $ 0.000223
+6.28%
$ 222,995 $ 9,857
Jun 17, 1 AM $ 0.000205
-2.30%
$ 205,279 $ 8,992
Jun 17, 12 AM $ 0.000211
-0.21%
$ 211,209 $ 8,191
Jun 16, 11 PM $ 0.000213
-0.67%
$ 212,919 $ 8,193
Jun 16, 10 PM $ 0.000215
+1.59%
$ 214,889 $ 8,072
Jun 16, 9 PM $ 0.000212
-0.70%
$ 212,378 $ 7,113
Jun 16, 8 PM $ 0.000215
+0.95%
$ 214,904 $ 7,083
Jun 16, 7 PM $ 0.000214
-0.89%
$ 213,756 $ 4,967