The Great White Historical Data

GREATWHITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000507
+0.00%
$ 50,688 $ 1,791
Yesterday $ 0.0000509
-22.60%
$ 50,884 $ 1,532
Jul 16, 2026 $ 0.0000661
+25.51%
$ 66,077 $ 2,569
Jul 15, 2026 $ 0.0000526
-11.97%
$ 52,572 $ 1,449
Jul 14, 2026 $ 0.0000583
+30.11%
$ 58,323 $ 2,419
Jul 13, 2026 $ 0.0000432
-58.16%
$ 43,191 $ 5,558
Jul 12, 2026 $ 0.000102
+8.55%
$ 101,618 $ 1,141
Jul 11, 2026 $ 0.0000936
-33.16%
$ 93,611 $ 8,169
Jul 10, 2026 $ 0.00014
-1.61%
$ 139,620 $ 252
Jul 9, 2026 $ 0.000142
-1.89%
$ 141,912 $ 1,015
Jul 8, 2026 $ 0.000144
-3.94%
$ 144,167 $ 729
Jul 7, 2026 $ 0.000149
-0.88%
$ 149,124 $ 751
Jul 6, 2026 $ 0.00015
+0.19%
$ 149,671 $ 677
Jul 5, 2026 $ 0.00015
+1.09%
$ 149,654 $ 258
Jul 4, 2026 $ 0.000151
-0.72%
$ 150,710 $ 763
Jul 3, 2026 $ 0.000158
+14.07%
$ 157,578 $ 3,478
Jul 2, 2026 $ 0.000135
+0.48%
$ 134,587 $ 2,242
Jul 1, 2026 $ 0.000134
+2.53%
$ 133,644 $ 1,746
Jun 30, 2026 $ 0.000132
-4.38%
$ 132,207 $ 2,052
Jun 29, 2026 $ 0.000145
+4.19%
$ 144,976 $ 1,838
Jun 28, 2026 $ 0.000139
+1.71%
$ 139,025 $ 1,104
Jun 27, 2026 $ 0.000143
+1.93%
$ 142,613 $ 1,315
Jun 26, 2026 $ 0.00014
+5.46%
$ -- $ 1,289
Jun 25, 2026 $ 0.000129
+8.15%
$ 128,553 $ 2,316
Jun 24, 2026 $ 0.000118
+49.83%
$ 117,943 $ 6,962
Jun 23, 2026 $ 0.00016
-15.73%
$ -- $ 7,389
Jun 22, 2026 $ 0.00019
-3.42%
$ 190,048 $ 1,151
Jun 21, 2026 $ 0.000195
-2.16%
$ 195,159 $ 2,249
Jun 20, 2026 $ 0.000201
+3.09%
$ 200,459 $ 2,471
Jun 19, 2026 $ 0.000194
-2.18%
$ 194,310 $ 1,894
Jun 18, 2026 $ 0.000198
+3.40%
$ 197,775 $ 2,003
Jun 17, 2026 $ 0.00019
-10.28%
$ 189,903 $ 4,753
Jun 16, 2026 $ 0.000213
-1.50%
$ 212,919 $ 8,193
Jun 15, 2026 $ 0.000219
-1.14%
$ 218,642 $ 3,934
Jun 14, 2026 $ 0.000222
+5.54%
$ 222,109 $ 4,168
Jun 13, 2026 $ 0.000213
-1.21%
$ 212,553 $ 1,970
Jun 12, 2026 $ 0.000214
+4.99%
$ 214,396 $ 3,720
Jun 11, 2026 $ 0.000203
+3.32%
$ 203,258 $ 8,037
Jun 10, 2026 $ 0.000195
-12.81%
$ 194,906 $ 6,855
Jun 9, 2026 $ 0.000224
-7.02%
$ 224,154 $ 4,210
Jun 8, 2026 $ 0.000242
-3.14%
$ 242,176 $ 1,685
Jun 7, 2026 $ 0.000248
+7.40%
$ 248,332 $ 8,238
Jun 6, 2026 $ 0.000232
+4.04%
$ 232,333 $ 2,470
Jun 5, 2026 $ 0.000227
-1.88%
$ 226,693 $ 1,057
Jun 4, 2026 $ 0.000232
-1.40%
$ 231,927 $ 2,166
Jun 3, 2026 $ 0.000239
-2.96%
$ 238,803 $ 13,333
Jun 2, 2026 $ 0.000246
-22.02%
$ 245,925 $ 15,778
Jun 1, 2026 $ 0.000315
-0.90%
$ 314,926 $ 5,524
May 31, 2026 $ 0.000317
+0.47%
$ 317,258 $ 6,519
May 30, 2026 $ 0.000316
+2.55%
$ 315,762 $ 6,949
Download