21.co Wrapped Bitcoin Historical Data

21BTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 104,065.71
-0.89%
$ 1.25 million $ 18,613
Oct 16, 2025 $ 105,199.26
-1.33%
$ 1.26 million $ 50,455
Oct 15, 2025 $ 106,613.6
-2.88%
$ 1.28 million $ 99,265
Oct 14, 2025 $ 109,194.77
-2.25%
$ 1.32 million $ 160,122
Oct 13, 2025 $ 111,710.34
+4.13%
$ 1.34 million $ 105,651
Oct 12, 2025 $ 107,340.22
+7.09%
$ 1.29 million $ 124,180
Oct 11, 2025 $ 100,234.76
-8.98%
$ 1.2 million $ 216,252
Oct 10, 2025 $ 110,341.66
-8.15%
$ 1.32 million $ 359,101
Oct 9, 2025 $ 120,129.9
-1.99%
$ 1.45 million $ 60,632
Oct 8, 2025 $ 122,570.94
+1.75%
$ 1.47 million $ 51,836
Oct 7, 2025 $ 120,474.82
-3.13%
$ 1.45 million $ 51,993
Oct 6, 2025 $ 124,372.61
+4.43%
$ 1.5 million $ 69,910
Oct 5, 2025 $ 119,092.25
+0.60%
$ 1.43 million $ 34,246
Oct 4, 2025 $ 118,381.17
-1.50%
$ 1.42 million $ 18,271
Oct 3, 2025 $ 120,340.23
+0.19%
$ 1.44 million $ 67,409
Oct 2, 2025 $ 120,103.88
+3.76%
$ 1.44 million $ 52,128
Oct 1, 2025 $ 115,247.06
+4.13%
$ 1.38 million $ 59,567
Sep 30, 2025 $ 111,109.02
-0.46%
$ 1.33 million $ 34,806
Sep 29, 2025 $ 111,628.81
+1.09%
$ 1.34 million $ 40,092
Sep 28, 2025 $ 110,055.69
+1.90%
$ 1.33 million $ 30,301
Sep 27, 2025 $ 108,001.66
-0.13%
$ 1.3 million $ 19,083
Sep 26, 2025 $ 107,896.8
+3.26%
$ 1.3 million $ 81,615
Sep 25, 2025 $ 105,477.56
-5.02%
$ 1.26 million $ 88,452
Sep 24, 2025 $ 111,057.22
-0.26%
$ 1.33 million $ 52,493
Sep 23, 2025 $ 111,344.92
-0.92%
$ 1.34 million $ 62,033
Sep 22, 2025 $ 112,381.71
-3.30%
$ 1.35 million $ 98,088
Sep 21, 2025 $ 115,752.88
-0.49%
$ 1.39 million $ 12,446
Sep 20, 2025 $ 116,513.23
+0.38%
$ 1.4 million $ 9,538
Sep 19, 2025 $ 116,265.68
-2.42%
$ 1.39 million $ 27,854
Sep 18, 2025 $ 119,370.66
+0.73%
$ 1.43 million $ 35,509
Sep 17, 2025 $ 117,905.94
+0.83%
$ 1.42 million $ 85,104
Sep 16, 2025 $ 116,764.51
+1.03%
$ 1.4 million $ 35,499
Sep 15, 2025 $ 115,223.7
-1.53%
$ 1.38 million $ 61,351
Sep 14, 2025 $ 117,357.08
+0.08%
$ 1.41 million $ 50,240
Sep 13, 2025 $ 117,262.66
+0.15%
$ 1.41 million $ 26,066
Sep 12, 2025 $ 117,087.09
-0.55%
$ 1.4 million $ 98,942
Sep 11, 2025 $ 117,726.05
+1.33%
$ 1.41 million $ 36,223
Sep 10, 2025 $ 116,183.83
+2.22%
$ 1.39 million $ 32,100
Sep 9, 2025 $ 113,660.28
+0.61%
$ 1.36 million $ 39,109
Sep 8, 2025 $ 112,979.45
+1.76%
$ 1.36 million $ 33,134
Sep 7, 2025 $ 111,021.39
+1.55%
$ 1.33 million $ 25,268
Sep 6, 2025 $ 109,322.93
-1.08%
$ 1.31 million $ 8,877
Sep 5, 2025 $ 110,518.19
+0.42%
$ 1.33 million $ 53,652
Sep 4, 2025 $ 109,783.54
-1.62%
$ 1.33 million $ 28,457
Sep 3, 2025 $ 111,790.47
+0.35%
$ 1.34 million $ 35,605
Sep 2, 2025 $ 111,201.24
+2.97%
$ 1.33 million $ 77,874
Sep 1, 2025 $ 107,963.41
-0.44%
$ 1.29 million $ 63,471
Aug 31, 2025 $ 109,451.17
+0.60%
$ 1.31 million $ 27,726
Aug 30, 2025 $ 108,726.06
-0.44%
$ 1.31 million $ 42,359
Aug 29, 2025 $ 109,129.32
-16.22%
$ 1.31 million $ 325,888