21.co Wrapped Bitcoin Historical Data

21BTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 130,259.45
+3.82%
$ 1.56 million $ 81,046
Aug 27, 2025 $ 126,248.25
+3.03%
$ 1.51 million $ 100,113
Aug 26, 2025 $ 122,777.6
+3.54%
$ 1.47 million $ 57,057
Aug 25, 2025 $ 118,792.54
-6.14%
$ 1.42 million $ 113,548
Aug 24, 2025 $ 125,319.19
-0.32%
$ 1.52 million $ 97,701
Aug 23, 2025 $ 125,404.5
+0.97%
$ 1.51 million $ 50,005
Aug 22, 2025 $ 123,945.25
+7.15%
$ 1.49 million $ 106,884
Aug 21, 2025 $ 116,066
-2.20%
$ 1.39 million $ 48,734
Aug 20, 2025 $ 118,725.66
+4.01%
$ 1.43 million $ 60,167
Aug 19, 2025 $ 115,041.25
-2.15%
$ 1.38 million $ 62,715
Aug 18, 2025 $ 117,491.31
-2.55%
$ 1.41 million $ 47,937
Aug 17, 2025 $ 120,632.78
+1.43%
$ 1.45 million $ 27,927
Aug 16, 2025 $ 119,610.7
+1.34%
$ 1.44 million $ 23,040
Aug 15, 2025 $ 118,023.35
-2.33%
$ 1.42 million $ 68,343
Aug 14, 2025 $ 120,609.41
-2.91%
$ 1.45 million $ 193,565
Aug 13, 2025 $ 123,716.3
+2.09%
$ 1.48 million $ 86,570
Aug 12, 2025 $ 120,513.17
+2.44%
$ 1.45 million $ 88,266
Aug 11, 2025 $ 117,391.62
-1.57%
$ 1.41 million $ 70,544
Aug 10, 2025 $ 119,093.88
+2.18%
$ 1.43 million $ 77,782
Aug 9, 2025 $ 116,454.25
-0.18%
$ 1.4 million $ 47,255
Aug 8, 2025 $ 116,849.83
-0.53%
$ 1.4 million $ 55,326
Aug 7, 2025 $ 117,468.34
+1.98%
$ 1.41 million $ 51,249
Aug 6, 2025 $ 115,189.04
+1.44%
$ 1.38 million $ 33,265
Aug 5, 2025 $ 113,541.62
-1.49%
$ 1.36 million $ 60,056
Aug 4, 2025 $ 115,113.36
+1.95%
$ 1.38 million $ 54,769
Aug 3, 2025 $ 112,979.33
+1.53%
$ 1.36 million $ 23,395
Aug 2, 2025 $ 111,544.44
-0.19%
$ 1.34 million $ 64,232
Aug 1, 2025 $ 111,023.86
-3.24%
$ 1.34 million $ 109,294
Jul 31, 2025 $ 114,842.52
-1.52%
$ 1.38 million $ 50,844
Jul 30, 2025 $ 116,613.4
-0.33%
$ 1.4 million $ 75,063
Jul 29, 2025 $ 116,981.97
-0.21%
$ 1.4 million $ 53,612
Jul 28, 2025 $ 117,032.18
-1.98%
$ 1.4 million $ 73,650
Jul 27, 2025 $ 119,398.35
+1.24%
$ 1.43 million $ 48,320
Jul 26, 2025 $ 117,932.82
+0.35%
$ 1.42 million $ 29,698
Jul 25, 2025 $ 117,350.79
+0.51%
$ 1.41 million $ 84,666
Jul 24, 2025 $ 116,743.15
-1.29%
$ 1.4 million $ 113,011
Jul 23, 2025 $ 118,382.98
-1.62%
$ 1.42 million $ 114,575
Jul 22, 2025 $ 120,315.81
+2.06%
$ 1.44 million $ 198,654
Jul 21, 2025 $ 117,882.3
+0.07%
$ 1.41 million $ 137,630
Jul 20, 2025 $ 117,793.21
-0.05%
$ 1.41 million $ 58,003
Jul 19, 2025 $ 117,853.79
-0.07%
$ 1.41 million $ 34,211
Jul 18, 2025 $ 117,940.25
-1.17%
$ 1.42 million $ 102,739
Jul 17, 2025 $ 119,357.86
-0.38%
$ 1.43 million $ 115,382
Jul 16, 2025 $ 119,809.65
+1.72%
$ 1.44 million $ 73,073
Jul 15, 2025 $ 117,779.56
-1.43%
$ 1.41 million $ 74,406
Jul 14, 2025 $ 119,491.75
+2.19%
$ 1.43 million $ 76,106
Jul 13, 2025 $ 116,930.21
+0.67%
$ 1.4 million $ 21,114
Jul 12, 2025 $ 116,158.2
-0.75%
$ 1.39 million $ 22,392
Jul 11, 2025 $ 117,038.2
+1.34%
$ 1.4 million $ 99,465
Jul 10, 2025 $ 112,588.81
+1.49%
$ 1.35 million $ 60,759