21.co Wrapped Bitcoin Historical Data

21BTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 53,733.01
-0.01%
$ 644,796 $ 397
Dec 29, 6 PM $ 53,863.34
+0.19%
$ 646,360 $ 398
Dec 29, 5 PM $ 53,768.49
+0.18%
$ 645,222 $ 398
Dec 29, 4 PM $ 53,751.16
-0.32%
$ 645,014 $ 397
Dec 29, 3 PM $ 53,892.61
-0.08%
$ 646,711 $ 399
Dec 29, 2 PM $ 53,508.44
+0.00%
$ 642,101 $ 399
Dec 29, 8 AM $ 70,550.4
+0.20%
$ 846,605 $ 13
Dec 29, 7 AM $ 70,395.12
-0.10%
$ 844,741 $ 13
Dec 29, 6 AM $ 70,473.72
+0.42%
$ 844,904 $ 46
Dec 29, 5 AM $ 70,305.46
-0.29%
$ 843,665 $ 44
Dec 29, 4 AM $ 70,611.01
-0.18%
$ 847,332 $ 44
Dec 29, 3 AM $ 70,641.38
+0.04%
$ 847,697 $ 44
Dec 29, 2 AM $ 70,607.98
+0.16%
$ 847,296 $ 44
Dec 29, 1 AM $ 70,467.48
+0.89%
$ 845,610 $ 44
Dec 29, 12 AM $ 68,861.3
+0.46%
$ 826,336 $ 37
Dec 28, 11 PM $ 68,230.43
+0.24%
$ 818,765 $ 34
Dec 28, 10 PM $ 67,983.07
-0.11%
$ 815,797 $ 33
Dec 28, 9 PM $ 67,942.85
-0.01%
$ 815,314 $ 33
Dec 28, 8 PM $ 67,956.54
+0.24%
$ 815,479 $ 33
Dec 28, 7 PM $ 67,861.24
-0.18%
$ 814,335 $ 33
Dec 28, 6 PM $ 68,134.67
-0.51%
$ 817,616 $ 33
Dec 28, 5 PM $ 68,496.84
+0.23%
$ 821,962 $ 34
Dec 28, 4 PM $ 68,440.04
-0.09%
$ 821,280 $ 33
Dec 28, 3 PM $ 68,541.46
-0.14%
$ 822,498 $ 34
Dec 28, 2 PM $ 68,576.38
+0.10%
$ 822,917 $ 34
Dec 28, 1 PM $ 68,371.83
-0.06%
$ 820,462 $ 34
Dec 28, 12 PM $ 68,459.07
+0.02%
$ 821,509 $ 34
Dec 28, 11 AM $ 68,506.44
+0.16%
$ 822,077 $ 34
Dec 28, 10 AM $ 68,428.58
+0.31%
$ 821,143 $ 34
Dec 28, 9 AM $ 68,288.72
-0.12%
$ 819,465 $ 33
Dec 28, 8 AM $ 68,312.55
+0.12%
$ 819,751 $ 34
Dec 28, 7 AM $ 68,270.55
+0.00%
$ 819,247 $ 33
Dec 28, 3 AM $ 67,160
+0.00%
$ 805,920 $ 3
Dec 20, 9 PM $ 68,264.54
+0.00%
$ 819,175 $ 2
Dec 20, 8 PM $ 68,216.4
+0.11%
$ 818,597 $ 2
Dec 20, 7 PM $ 68,016.93
-0.06%
$ 816,203 $ 3
Dec 20, 6 PM $ 68,207.18
+0.00%
$ 818,486 $ 4
Dec 20, 5 PM $ 68,212.36
+0.23%
$ 818,548 $ 4
Dec 20, 4 PM $ 68,278.3
-0.01%
$ 819,340 $ 5
Dec 20, 3 PM $ 68,231.64
+0.01%
$ 818,780 $ 5
Dec 20, 2 PM $ 68,103.94
-0.06%
$ 817,247 $ 6
Dec 20, 1 PM $ 68,155.21
-0.11%
$ 817,863 $ 6
Dec 20, 12 PM $ 68,259.97
+0.11%
$ 819,120 $ 6
Dec 20, 11 AM $ 68,008.36
-0.18%
$ 816,100 $ 8
Dec 20, 10 AM $ 68,266.54
-0.09%
$ 819,198 $ 9
Dec 20, 9 AM $ 68,285.83
-0.02%
$ 819,430 $ 10
Dec 20, 8 AM $ 68,281.99
+0.06%
$ 819,384 $ 10
Dec 20, 7 AM $ 68,211.29
-0.01%
$ 818,536 $ 10
Dec 20, 6 AM $ 68,278.04
-0.02%
$ 819,337 $ 12
Dec 20, 5 AM $ 68,250.33
+0.00%
$ 819,004 $ 12