Bean Cash Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000242
+45.17%
$ -- $ 1,063
Oct 7 $ 0.000166
+4.68%
$ -- $ 5,384
Sep 30 $ 0.000159
-34.52%
$ -- $ 7,301
Sep 23 $ 0.000244
-31.04%
$ -- $ 4,262
Sep 16 $ 0.000353
+13.24%
$ -- $ 792
Sep 9 $ 0.000312
-21.89%
$ -- $ 3,522
Sep 2 $ 0.000399
+38.07%
$ -- $ 3,708
Aug 26 $ 0.00029
-5.73%
$ -- $ 1,608
Aug 19 $ 0.000308
-25.19%
$ -- $ 1,097
Aug 12 $ 0.000411
+20.71%
$ -- $ 3,097
Aug 5 $ 0.000341
+15.21%
$ -- $ 9,069
Jul 29 $ 0.000296
+53.85%
$ -- $ 9,247
Jul 22 $ 0.000192
-39.04%
$ -- $ 11,208
Jul 15 $ 0.000315
-24.34%
$ -- $ 142,760
Jul 8 $ 0.000417
-26.46%
$ -- $ 428,837
Jul 1 $ 0.000567
-56.40%
$ -- $ 491,579
Jun 24 $ 0.0013
-6.08%
$ -- $ 241,051
Jun 17 $ 0.00138
-8.25%
$ -- $ 213,156
Jun 10 $ 0.00151
+3.69%
$ -- $ 159,741
Jun 3 $ 0.00145
-11.82%
$ -- $ 238,053
May 27 $ 0.00165
+1.59%
$ -- $ 338,181
May 20 $ 0.00162
+11.26%
$ -- $ 192,507
May 13 $ 0.00146
+11.20%
$ -- $ 440,119
May 6 $ 0.00131
-0.01%
$ -- $ 682,083
Apr 29 $ 0.00131
+14.40%
$ -- $ 897,302
Apr 22 $ 0.00114
+3.92%
$ -- $ 4.59 million
Apr 15 $ 0.0011
-7.02%
$ -- $ 70,533
Apr 8 $ 0.00118
-9.06%
$ -- $ 95,644
Apr 1 $ 0.0013
+43.28%
$ -- $ 257,524
Mar 25 $ 0.000949
-1.79%
$ -- $ 56,825
Mar 18 $ 0.000966
+4.17%
$ -- $ 72,580
Mar 11 $ 0.000926
+11.03%
$ -- $ 108,476
Mar 4 $ 0.000835
+7.65%
$ -- $ 65,027
Feb 25 $ 0.000776
-0.77%
$ -- $ 50,568
Feb 18 $ 0.000782
+5.46%
$ -- $ 132,863
Feb 11 $ 0.000741
-8.86%
$ -- $ 204,587
Feb 4 $ 0.000814
-1.97%
$ -- $ 193,451
Jan 28 $ 0.00083
-10.58%
$ -- $ 106,954
Jan 21 $ 0.000928
+0.73%
$ -- $ 129,597
Jan 14 $ 0.000922
-9.76%
$ -- $ 69,518
Jan 7 $ 0.00102
-10.40%
$ -- $ 63,146
Dec 31 $ 0.00114
+5.62%
$ -- $ 60,615
Dec 24 $ 0.00108
-12.37%
$ -- $ 105,631
Dec 17 $ 0.00123
+27.73%
$ -- $ 175,678
Dec 10 $ 0.000963
-9.48%
$ -- $ 111,059
Dec 3 $ 0.00107
-10.82%
$ -- $ 537,604
Nov 26 $ 0.00119
+16.04%
$ -- $ 293,022
Nov 19 $ 0.00123
-32.66%
$ -- $ 33,138
Nov 12 $ 0.00179
-27.26%
$ 4.13 million $ 42,015
Download