Bean Cash Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.000242
+45.17%
$-- $1,063
Oct 7 $0.000166
+4.68%
$-- $5,384
Sep 30 $0.000159
-34.52%
$-- $7,301
Sep 23 $0.000244
-31.04%
$-- $4,262
Sep 16 $0.000353
+13.24%
$-- $792
Sep 9 $0.000312
-21.89%
$-- $3,522
Sep 2 $0.000399
+38.07%
$-- $3,708
Aug 26 $0.00029
-5.73%
$-- $1,608
Aug 19 $0.000308
-25.19%
$-- $1,097
Aug 12 $0.000411
+20.71%
$-- $3,097
Aug 5 $0.000341
+15.21%
$-- $9,069
Jul 29 $0.000296
+53.85%
$-- $9,247
Jul 22 $0.000192
-39.04%
$-- $11,208
Jul 15 $0.000315
-24.34%
$-- $142,760
Jul 8 $0.000417
-26.46%
$-- $428,837
Jul 1 $0.000567
-56.40%
$-- $491,579
Jun 24 $0.0013
-6.08%
$-- $241,051
Jun 17 $0.00138
-8.25%
$-- $213,156
Jun 10 $0.00151
+3.69%
$-- $159,741
Jun 3 $0.00145
-11.82%
$-- $238,053
May 27 $0.00165
+1.59%
$-- $338,181
May 20 $0.00162
+11.26%
$-- $192,507
May 13 $0.00146
+11.20%
$-- $440,119
May 6 $0.00131
-0.01%
$-- $682,083
Apr 29 $0.00131
+14.40%
$-- $897,302
Apr 22 $0.00114
+3.92%
$-- $4.59 million
Apr 15 $0.0011
-7.02%
$-- $70,533
Apr 8 $0.00118
-9.06%
$-- $95,644
Apr 1 $0.0013
+43.28%
$-- $257,524
Mar 25 $0.000949
-1.79%
$-- $56,825
Mar 18 $0.000966
+4.17%
$-- $72,580
Mar 11 $0.000926
+11.03%
$-- $108,476
Mar 4 $0.000835
+7.65%
$-- $65,027
Feb 25 $0.000776
-0.77%
$-- $50,568
Feb 18 $0.000782
+5.46%
$-- $132,863
Feb 11 $0.000741
-8.86%
$-- $204,587
Feb 4 $0.000814
-1.97%
$-- $193,451
Jan 28 $0.00083
-10.58%
$-- $106,954
Jan 21 $0.000928
+0.73%
$-- $129,597
Jan 14 $0.000922
-9.76%
$-- $69,518
Jan 7 $0.00102
-10.40%
$-- $63,146
Dec 31 $0.00114
+5.62%
$-- $60,615
Dec 24 $0.00108
-12.37%
$-- $105,631
Dec 17 $0.00123
+27.73%
$-- $175,678
Dec 10 $0.000963
-9.48%
$-- $111,059
Dec 3 $0.00107
-10.82%
$-- $537,604
Nov 26 $0.00119
+16.04%
$-- $293,022
Nov 19 $0.00123
-32.66%
$-- $33,138
Nov 12 $0.00179
-27.26%
$4.13 million $42,015
Download