Bean Cash Historical Data

BEAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.00866
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00806
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00789
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00763
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00709
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0071
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00689
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00666
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00675
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00743
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00763
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00702
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00716
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0072
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00704
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00796
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00849
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00873
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00929
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00958
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00965
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00971
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0102
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0106
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0102
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00977
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00907
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0102
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0103
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.01
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0124
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0122
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0111
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0107
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0107
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0102
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0112
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0123
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0139
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.015
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0148
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0157
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0168
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0181
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0173
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.02
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0211
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0217
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0251
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0237
+0.00%
$ -- $ 10,120