Bean Cash Historical Data

BEAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $0.0161
+0.00%
$-- $15,163
Jan 3, 2018 $0.0158
+0.00%
$-- $14,068
Jan 2, 2018 $0.0152
+0.00%
$-- $13,687
Jan 1, 2018 $0.0131
+0.00%
$-- $13,480
Dec 31, 2017 $0.0122
+0.00%
$-- $13,492
Dec 30, 2017 $0.0145
+0.00%
$-- $14,735
Dec 29, 2017 $0.0137
+0.00%
$-- $14,669
Dec 28, 2017 $0.0162
+0.00%
$-- $16,047
Dec 27, 2017 $0.0156
+0.00%
$-- $15,386
Dec 26, 2017 $0.0211
+0.00%
$-- $14,001
Dec 25, 2017 $0.0171
+0.00%
$-- $13,730
Dec 24, 2017 $0.0126
+0.00%
$-- $14,781
Dec 23, 2017 $0.0102
+0.00%
$-- $13,913
Dec 22, 2017 $0.0155
+0.00%
$-- $16,460
Dec 21, 2017 $0.00831
+0.00%
$-- $17,013
Dec 20, 2017 $0.00808
+0.00%
$-- $18,535
Dec 19, 2017 $0.00783
+0.00%
$-- $18,915
Dec 18, 2017 $0.00763
+0.00%
$-- $19,500
Dec 17, 2017 $0.00579
+0.00%
$-- $18,290
Dec 16, 2017 $0.00545
+0.00%
$-- $17,566
Dec 15, 2017 $0.0054
+0.00%
$-- $16,537
Dec 14, 2017 $0.00522
+0.00%
$-- $16,929
Dec 13, 2017 $0.00521
+0.00%
$-- $17,090
Dec 12, 2017 $0.0052
+0.00%
$-- $16,630
Dec 11, 2017 $0.00503
+0.00%
$-- $14,549
Dec 10, 2017 $0.00546
+0.00%
$-- $15,433
Dec 9, 2017 $0.00479
+0.00%
$-- $16,237
Dec 8, 2017 $0.00537
+0.00%
$-- $15,230
Dec 7, 2017 $0.00497
+0.00%
$-- $12,747
Dec 6, 2017 $0.00484
+0.00%
$-- $11,793
Dec 5, 2017 $0.00431
+0.00%
$-- $11,434
Dec 4, 2017 $0.00428
+0.00%
$-- $11,370
Dec 3, 2017 $0.00395
+0.00%
$-- $11,072
Dec 2, 2017 $0.00359
+0.00%
$-- $10,301
Dec 1, 2017 $0.00358
+0.00%
$-- $10,057
Nov 30, 2017 $0.00394
+0.00%
$-- $10,596
Nov 29, 2017 $0.00407
+0.00%
$-- $9,944
Nov 28, 2017 $0.00402
+0.00%
$-- $9,636
Nov 27, 2017 $0.00368
+0.00%
$-- $9,064
Nov 26, 2017 $0.00341
+0.00%
$-- $8,465
Nov 25, 2017 $0.00344
+0.00%
$-- $8,176
Nov 24, 2017 $0.00355
+0.00%
$-- $8,195
Nov 23, 2017 $0.00358
+0.00%
$-- $8,191
Nov 22, 2017 $0.00361
+0.00%
$-- $8,148
Nov 21, 2017 $0.00327
+0.00%
$-- $8,097
Nov 20, 2017 $0.00311
+0.00%
$-- $7,833
Nov 19, 2017 $0.00316
+0.00%
$-- $7,709
Nov 18, 2017 $0.00338
+0.00%
$-- $7,848
Nov 17, 2017 $0.00326
+0.00%
$-- $7,455
Nov 16, 2017 $0.00319
+0.00%
$-- $7,023