Bean Cash Historical Data

BEAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $0.00324
+0.00%
$-- $6,590
Nov 14, 2017 $0.00228
+0.00%
$-- $6,324
Nov 13, 2017 $0.00231
+0.00%
$-- $6,132
Nov 12, 2017 $0.00253
+0.00%
$-- $6,564
Nov 11, 2017 $0.00269
+0.00%
$-- $6,984
Nov 10, 2017 $0.00282
+0.00%
$-- $7,267
Nov 9, 2017 $0.00268
+0.00%
$-- $7,370
Nov 8, 2017 $0.00271
+0.00%
$-- $7,134
Nov 7, 2017 $0.0027
+0.00%
$-- $7,285
Nov 6, 2017 $0.00285
+0.00%
$-- $7,475
Nov 5, 2017 $0.00256
+0.00%
$-- $7,253
Nov 4, 2017 $0.00235
+0.00%
$-- $7,250
Nov 3, 2017 $0.00235
+0.00%
$-- $6,984
Nov 2, 2017 $0.00255
+0.00%
$-- $6,516
Nov 1, 2017 $0.00262
+0.00%
$-- $6,236
Oct 31, 2017 $0.00287
+0.00%
$-- $6,125
Oct 30, 2017 $0.00278
+0.00%
$-- $5,864
Oct 29, 2017 $0.00264
+0.00%
$-- $5,768
Oct 28, 2017 $0.00269
+0.00%
$-- $5,845
Oct 27, 2017 $0.00273
+0.00%
$-- $5,829
Oct 26, 2017 $0.00266
+0.00%
$-- $5,554
Oct 25, 2017 $0.00234
+0.00%
$-- $5,700
Oct 24, 2017 $0.00226
+0.00%
$-- $5,894
Oct 23, 2017 $0.00253
+0.00%
$-- $5,929
Oct 22, 2017 $0.00227
+0.00%
$-- $6,086
Oct 21, 2017 $0.00253
+0.00%
$-- $5,763
Oct 20, 2017 $0.0026
+0.00%
$-- $5,650
Oct 19, 2017 $0.00249
+0.00%
$-- $5,405
Oct 18, 2017 $0.00275
+0.00%
$-- $5,643
Oct 17, 2017 $0.00281
+0.00%
$-- $5,658
Oct 16, 2017 $0.00263
+0.00%
$-- $5,640
Oct 15, 2017 $0.00275
+0.00%
$-- $5,678
Oct 14, 2017 $0.00279
+0.00%
$-- $5,635
Oct 13, 2017 $0.00293
+0.00%
$-- $5,101
Oct 12, 2017 $0.00284
+0.00%
$-- $4,800
Oct 11, 2017 $0.00257
+0.00%
$-- $4,829
Oct 10, 2017 $0.00263
+0.00%
$-- $4,647
Oct 9, 2017 $0.00274
+0.00%
$-- $4,494
Oct 8, 2017 $0.0028
+0.00%
$-- $4,356
Oct 7, 2017 $0.0029
+0.00%
$-- $4,363
Oct 6, 2017 $0.0029
+0.00%
$-- $4,258
Oct 5, 2017 $0.00292
+0.00%
$-- $4,265
Oct 4, 2017 $0.00291
+0.00%
$-- $4,327
Oct 3, 2017 $0.00306
+0.00%
$-- $4,416
Oct 2, 2017 $0.00302
+0.00%
$-- $4,317
Oct 1, 2017 $0.00308
+0.00%
$-- $4,282
Sep 30, 2017 $0.00317
+0.00%
$-- $4,151
Sep 29, 2017 $0.00324
+0.00%
$-- $4,191
Sep 28, 2017 $0.0033
+0.00%
$-- $4,026
Sep 27, 2017 $0.00311
+0.00%
$-- $3,924