Bean Cash Historical Data

BEAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2017 $0.000347
+0.00%
$-- $1,336
Apr 28, 2017 $0.000332
+0.00%
$-- $1,330
Apr 27, 2017 $0.00036
+0.00%
$-- $1,333
Apr 26, 2017 $0.00036
+0.00%
$-- $1,287
Apr 25, 2017 $0.000405
+0.00%
$-- $1,264
Apr 24, 2017 $0.000362
+0.00%
$-- $1,248
Apr 23, 2017 $0.000287
+0.00%
$-- $1,249
Apr 22, 2017 $0.000447
+0.00%
$-- $1,241
Apr 21, 2017 $0.000325
+0.00%
$-- $1,250
Apr 20, 2017 $0.000248
+0.00%
$-- $1,238
Apr 19, 2017 $0.00017
+0.00%
$-- $1,215
Apr 18, 2017 $0.000217
+0.00%
$-- $1,206
Apr 17, 2017 $0.000155
+0.00%
$-- $1,194
Apr 16, 2017 $0.000141
+0.00%
$-- $1,177
Apr 15, 2017 $0.000118
+0.00%
$-- $1,177
Apr 14, 2017 $0.000118
+0.00%
$-- $1,177
Apr 13, 2017 $0.0000941
+0.00%
$-- $1,176
Apr 12, 2017 $0.000109
+0.00%
$-- $1,213
Apr 11, 2017 $0.000122
+0.00%
$-- $1,221
Apr 10, 2017 $0.000109
+0.00%
$-- $1,207
Apr 9, 2017 $0.00012
+0.00%
$-- $1,204
Apr 8, 2017 $0.000118
+0.00%
$-- $1,181
Apr 7, 2017 $0.000119
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000951
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000791
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000913
+0.00%
$-- $1,142
Apr 3, 2017 $0.000103
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000878
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000869
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000647
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000726
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000729
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000731
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000732
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000582
+0.00%
$-- $969
Mar 25, 2017 $0.000058
+0.00%
$-- $966
Mar 24, 2017 $0.0000564
+0.00%
$-- $940
Mar 23, 2017 $0.0000621
+0.00%
$-- $1,035
Mar 22, 2017 $0.0000627
+0.00%
$-- $1,045
Mar 21, 2017 $0.0000673
+0.00%
$-- $1,121
Mar 20, 2017 $0.0000419
+0.00%
$-- $1,048
Mar 19, 2017 $0.0000614
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000486
+0.00%
$-- $971
Mar 17, 2017 $0.0000429
+0.00%
$-- $1,072
Mar 16, 2017 $0.0000469
+0.00%
$-- $1,173
Mar 15, 2017 $0.0000376
+0.00%
$-- $1,253
Mar 14, 2017 $0.0000497
+0.00%
$-- $1,243
Mar 13, 2017 $0.0000371
+0.00%
$-- $1,238
Mar 12, 2017 $0.0000367
+0.00%
$-- $1,225
Mar 11, 2017 $0.0000354
+0.00%
$-- $1,179