Bean Cash Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.00249
-4.25%
$-- $45,118
Oct 29 $0.00264
-8.29%
$-- $44,615
Oct 22 $0.00288
-5.89%
$-- $45,386
Oct 15 $0.00305
+6.97%
$-- $45,526
Oct 8 $0.00287
-12.41%
$-- $45,209
Oct 1 $0.00337
+9.32%
$-- $46,009
Sep 24 $0.00289
-3.57%
$-- $46,045
Sep 17 $0.00303
+0.84%
$-- $45,403
Sep 10 $0.00294
+10.80%
$-- $44,787
Sep 3 $0.00273
-19.99%
$-- $48,379
Aug 27 $0.00357
+54.55%
$-- $48,526
Aug 20 $0.00237
+2.68%
$-- $45,658
Aug 13 $0.00236
+0.18%
$-- $44,494
Aug 6 $0.00233
-16.68%
$-- $46,665
Jul 30 $0.00288
-25.15%
$-- $54,236
Jul 23 $0.00374
+3.57%
$-- $55,805
Jul 16 $0.00354
+9.70%
$-- $49,333
Jul 9 $0.00318
-22.75%
$-- $45,290
Jul 2 $0.00409
+11.72%
$-- $45,938
Jun 25 $0.00372
-6.84%
$-- $42,965
Jun 18 $0.00432
-18.74%
$-- $45,840
Jun 11 $0.00528
-13.14%
$-- $46,933
Jun 4 $0.00669
-3.36%
$-- $45,745
May 28 $0.00683
-5.10%
$-- $51,982
May 21 $0.00745
-12.20%
$-- $55,515
May 14 $0.00856
-4.41%
$-- $58,900
May 7 $0.00871
-21.18%
$-- $64,055
Apr 30 $0.0111
+4.85%
$-- $65,744
Apr 23 $0.0107
+2.16%
$-- $63,690
Apr 16 $0.0104
+10.39%
$-- $57,823
Apr 9 $0.00891
+25.49%
$-- $50,857
Apr 2 $0.00689
-3.81%
$-- $48,720
Mar 26 $0.0072
-24.81%
$-- $54,417
Mar 19 $0.00965
+6.41%
$-- $60,027
Mar 12 $0.0102
-4.68%
$-- $61,295
Mar 5 $0.0107
-27.36%
$-- $72,553
Feb 26 $0.0157
-27.39%
$-- $73,990
Feb 19 $0.0251
+88.49%
$-- $74,935
Feb 12 $0.0137
+40.63%
$-- $65,181
Feb 5 $0.0105
+13.93%
$-- $56,461
Jan 29 $0.00853
-34.75%
$-- $71,285
Jan 22 $0.0127
-10.68%
$-- $78,920
Jan 15 $0.016
-29.92%
$-- $86,414
Jan 8 $0.0254
-27.43%
$-- $103,749
Jan 1 $0.0297
+126.56%
$-- $104,918
Dec 25 $0.0122
-28.67%
$-- $102,061
Dec 18 $0.0126
+64.82%
$-- $119,118
Dec 11 $0.00579
+15.25%
$-- $117,590
Dec 4 $0.00546
+27.81%
$-- $94,244
Nov 27 $0.00395
+7.20%
$-- $70,669