Bean Cash Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00249
-4.25%
$ -- $ 45,118
Oct 29 $ 0.00264
-8.29%
$ -- $ 44,615
Oct 22 $ 0.00288
-5.89%
$ -- $ 45,386
Oct 15 $ 0.00305
+6.97%
$ -- $ 45,526
Oct 8 $ 0.00287
-12.41%
$ -- $ 45,209
Oct 1 $ 0.00337
+9.32%
$ -- $ 46,009
Sep 24 $ 0.00289
-3.57%
$ -- $ 46,045
Sep 17 $ 0.00303
+0.84%
$ -- $ 45,403
Sep 10 $ 0.00294
+10.80%
$ -- $ 44,787
Sep 3 $ 0.00273
-19.99%
$ -- $ 48,379
Aug 27 $ 0.00357
+54.55%
$ -- $ 48,526
Aug 20 $ 0.00237
+2.68%
$ -- $ 45,658
Aug 13 $ 0.00236
+0.18%
$ -- $ 44,494
Aug 6 $ 0.00233
-16.68%
$ -- $ 46,665
Jul 30 $ 0.00288
-25.15%
$ -- $ 54,236
Jul 23 $ 0.00374
+3.57%
$ -- $ 55,805
Jul 16 $ 0.00354
+9.70%
$ -- $ 49,333
Jul 9 $ 0.00318
-22.75%
$ -- $ 45,290
Jul 2 $ 0.00409
+11.72%
$ -- $ 45,938
Jun 25 $ 0.00372
-6.84%
$ -- $ 42,965
Jun 18 $ 0.00432
-18.74%
$ -- $ 45,840
Jun 11 $ 0.00528
-13.14%
$ -- $ 46,933
Jun 4 $ 0.00669
-3.36%
$ -- $ 45,745
May 28 $ 0.00683
-5.10%
$ -- $ 51,982
May 21 $ 0.00745
-12.20%
$ -- $ 55,515
May 14 $ 0.00856
-4.41%
$ -- $ 58,900
May 7 $ 0.00871
-21.18%
$ -- $ 64,055
Apr 30 $ 0.0111
+4.85%
$ -- $ 65,744
Apr 23 $ 0.0107
+2.16%
$ -- $ 63,690
Apr 16 $ 0.0104
+10.39%
$ -- $ 57,823
Apr 9 $ 0.00891
+25.49%
$ -- $ 50,857
Apr 2 $ 0.00689
-3.81%
$ -- $ 48,720
Mar 26 $ 0.0072
-24.81%
$ -- $ 54,417
Mar 19 $ 0.00965
+6.41%
$ -- $ 60,027
Mar 12 $ 0.0102
-4.68%
$ -- $ 61,295
Mar 5 $ 0.0107
-27.36%
$ -- $ 72,553
Feb 26 $ 0.0157
-27.39%
$ -- $ 73,990
Feb 19 $ 0.0251
+88.49%
$ -- $ 74,935
Feb 12 $ 0.0137
+40.63%
$ -- $ 65,181
Feb 5 $ 0.0105
+13.93%
$ -- $ 56,461
Jan 29 $ 0.00853
-34.75%
$ -- $ 71,285
Jan 22 $ 0.0127
-10.68%
$ -- $ 78,920
Jan 15 $ 0.016
-29.92%
$ -- $ 86,414
Jan 8 $ 0.0254
-27.43%
$ -- $ 103,749
Jan 1 $ 0.0297
+126.56%
$ -- $ 104,918
Dec 25 $ 0.0122
-28.67%
$ -- $ 102,061
Dec 18 $ 0.0126
+64.82%
$ -- $ 119,118
Dec 11 $ 0.00579
+15.25%
$ -- $ 117,590
Dec 4 $ 0.00546
+27.81%
$ -- $ 94,244
Nov 27 $ 0.00395
+7.20%
$ -- $ 70,669