Bean Cash Historical Data

BEAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 2017 $0.0000334
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000476
+0.00%
$-- $1,191
Mar 8, 2017 $0.0000344
+0.00%
$-- $1,147
Mar 7, 2017 $0.0000493
+0.00%
$-- $1,233
Mar 6, 2017 $0.0000383
+0.00%
$-- $1,277
Mar 5, 2017 $0.0000381
+0.00%
$-- $1,271
Mar 4, 2017 $0.0000379
+0.00%
$-- $1,264
Mar 3, 2017 $0.0000513
+0.00%
$-- $1,283
Mar 2, 2017 $0.0000377
+0.00%
$-- $1,255
Mar 1, 2017 $0.0000367
+0.00%
$-- $1,223
Feb 28, 2017 $0.0000476
+0.00%
$-- $1,189
Feb 27, 2017 $0.0000475
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000351
+0.00%
$-- $1,172
Feb 25, 2017 $0.000046
+0.00%
$-- $1,149
Feb 24, 2017 $0.0000353
+0.00%
$-- $1,176
Feb 23, 2017 $0.0000352
+0.00%
$-- $1,172
Feb 22, 2017 $0.0000336
+0.00%
$-- $1,120
Feb 21, 2017 $0.0000336
+0.00%
$-- $1,119
Feb 20, 2017 $0.0000323
+0.00%
$-- $1,078
Feb 19, 2017 $0.0000315
+0.00%
$-- $1,049
Feb 18, 2017 $0.0000316
+0.00%
$-- $1,052
Feb 17, 2017 $0.0000315
+0.00%
$-- $1,049
Feb 16, 2017 $0.000031
+0.00%
$-- $1,032
Feb 15, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 14, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 13, 2017 $0.0000299
+0.00%
$-- $995
Feb 12, 2017 $0.0000299
+0.00%
$-- $997
Feb 11, 2017 $0.0000403
+0.00%
$-- $1,008
Feb 10, 2017 $0.0000399
+0.00%
$-- $998
Feb 9, 2017 $0.0000392
+0.00%
$-- $979
Feb 8, 2017 $0.0000317
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000315
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000307
+0.00%
$-- $1,025
Feb 5, 2017 $0.0000305
+0.00%
$-- $1,016
Feb 4, 2017 $0.000031
+0.00%
$-- $1,032
Feb 3, 2017 $0.0000304
+0.00%
$-- $1,013
Feb 2, 2017 $0.0000402
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000393
+0.00%
$-- $982
Jan 31, 2017 $0.000029
+0.00%
$-- $965
Jan 30, 2017 $0.0000276
+0.00%
$-- $921
Jan 29, 2017 $0.0000274
+0.00%
$-- $915
Jan 28, 2017 $0.0000276
+0.00%
$-- $919
Jan 27, 2017 $0.0000275
+0.00%
$-- $918
Jan 26, 2017 $0.0000275
+0.00%
$-- $916
Jan 25, 2017 $0.0000268
+0.00%
$-- $894
Jan 24, 2017 $0.0000179
+0.00%
$-- $894
Jan 23, 2017 $0.0000184
+0.00%
$-- $921
Jan 22, 2017 $0.0000276
+0.00%
$-- $919
Jan 21, 2017 $0.0000368
+0.00%
$-- $920
Jan 20, 2017 $0.0000268
+0.00%
$-- $893