Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bean Cash Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.000619
-14.72%
$1.43 million $89,404
Jul 8, 2019 $0.000726
+28.22%
$1.68 million $109,188
Jul 7, 2019 $0.000567
-15.15%
$1.31 million $47,053
Jul 6, 2019 $0.000668
-12.90%
$1.54 million $175,308
Jul 5, 2019 $0.000767
-30.85%
$1.77 million $159,418
Jul 4, 2019 $0.00111
-13.94%
$2.56 million $25,430
Jul 3, 2019 $0.00129
+9.68%
$2.97 million $31,757
Jul 2, 2019 $0.00117
-7.52%
$2.71 million $36,391
Jul 1, 2019 $0.00127
-2.26%
$2.93 million $16,221
Jun 30, 2019 $0.0013
-7.91%
$3 million $4,852
Jun 29, 2019 $0.00141
+4.62%
$3.26 million $30,777
Jun 28, 2019 $0.00135
-5.56%
$3.11 million $62,557
Jun 27, 2019 $0.00143
-6.67%
$3.3 million $24,052
Jun 26, 2019 $0.00153
+10.95%
$3.53 million $58,869
Jun 25, 2019 $0.00138
-8.50%
$3.18 million $36,418
Jun 24, 2019 $0.00151
+8.95%
$3.48 million $23,526
Jun 23, 2019 $0.00138
-10.84%
$3.19 million $28,661
Jun 22, 2019 $0.00155
+4.08%
$3.58 million $17,802
Jun 21, 2019 $0.00149
+5.23%
$3.44 million $55,780
Jun 20, 2019 $0.00142
-3.65%
$3.27 million $36,481
Jun 19, 2019 $0.00147
+2.22%
$3.39 million $19,188
Jun 18, 2019 $0.00144
-2.84%
$3.32 million $29,500
Jun 17, 2019 $0.00148
-1.81%
$3.42 million $25,744
Jun 16, 2019 $0.00151
+2.01%
$3.48 million $30,201
Jun 15, 2019 $0.00148
+0.90%
$3.41 million $16,303
Jun 14, 2019 $0.00146
+0.15%
$3.38 million $28,722
Jun 13, 2019 $0.00146
+7.02%
$3.38 million $17,211
Jun 12, 2019 $0.00137
-8.18%
$3.15 million $12,150
Jun 11, 2019 $0.00149
-1.40%
$3.44 million $19,658
Jun 10, 2019 $0.00151
+3.83%
$3.48 million $35,496
Jun 9, 2019 $0.00145
-3.72%
$3.36 million $23,884
Jun 8, 2019 $0.00151
-0.29%
$3.49 million $72,001
Jun 7, 2019 $0.00151
+8.29%
$3.5 million $30,455
Jun 6, 2019 $0.0014
+5.31%
$3.23 million $25,796
Jun 5, 2019 $0.00133
-3.61%
$3.06 million $26,102
Jun 4, 2019 $0.00138
-6.52%
$3.18 million $33,184
Jun 3, 2019 $0.00147
-10.61%
$3.4 million $26,631
Jun 2, 2019 $0.00165
+7.76%
$3.81 million $139,209
Jun 1, 2019 $0.00153
+5.79%
$3.53 million $66,143
May 31, 2019 $0.00145
+9.65%
$3.34 million $39,170
May 30, 2019 $0.00132
-9.74%
$3.04 million $24,985
May 29, 2019 $0.00146
-0.90%
$3.37 million $13,658
May 28, 2019 $0.00147
-0.42%
$3.4 million $17,160
May 27, 2019 $0.00148
-8.74%
$3.42 million $37,857
May 26, 2019 $0.00162
+13.57%
$3.75 million $44,230
May 25, 2019 $0.00143
-1.62%
$3.3 million $14,208
May 24, 2019 $0.00145
+1.18%
$3.35 million $24,641
May 23, 2019 $0.00144
-1.59%
$3.31 million $27,467
May 22, 2019 $0.00146
-2.75%
$3.37 million $25,116
May 21, 2019 $0.0015
-0.62%
$3.46 million $31,579