Bean Cash Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000619
-14.72%
$ 1.43 million $ 89,404
Jul 8, 2019 $ 0.000726
+28.22%
$ 1.68 million $ 109,188
Jul 7, 2019 $ 0.000567
-15.15%
$ 1.31 million $ 47,053
Jul 6, 2019 $ 0.000668
-12.90%
$ 1.54 million $ 175,308
Jul 5, 2019 $ 0.000767
-30.85%
$ 1.77 million $ 159,418
Jul 4, 2019 $ 0.00111
-13.94%
$ 2.56 million $ 25,430
Jul 3, 2019 $ 0.00129
+9.68%
$ 2.97 million $ 31,757
Jul 2, 2019 $ 0.00117
-7.52%
$ 2.71 million $ 36,391
Jul 1, 2019 $ 0.00127
-2.26%
$ 2.93 million $ 16,221
Jun 30, 2019 $ 0.0013
-7.91%
$ 3 million $ 4,852
Jun 29, 2019 $ 0.00141
+4.62%
$ 3.26 million $ 30,777
Jun 28, 2019 $ 0.00135
-5.56%
$ 3.11 million $ 62,557
Jun 27, 2019 $ 0.00143
-6.67%
$ 3.3 million $ 24,052
Jun 26, 2019 $ 0.00153
+10.95%
$ 3.53 million $ 58,869
Jun 25, 2019 $ 0.00138
-8.50%
$ 3.18 million $ 36,418
Jun 24, 2019 $ 0.00151
+8.95%
$ 3.48 million $ 23,526
Jun 23, 2019 $ 0.00138
-10.84%
$ 3.19 million $ 28,661
Jun 22, 2019 $ 0.00155
+4.08%
$ 3.58 million $ 17,802
Jun 21, 2019 $ 0.00149
+5.23%
$ 3.44 million $ 55,780
Jun 20, 2019 $ 0.00142
-3.65%
$ 3.27 million $ 36,481
Jun 19, 2019 $ 0.00147
+2.22%
$ 3.39 million $ 19,188
Jun 18, 2019 $ 0.00144
-2.84%
$ 3.32 million $ 29,500
Jun 17, 2019 $ 0.00148
-1.81%
$ 3.42 million $ 25,744
Jun 16, 2019 $ 0.00151
+2.01%
$ 3.48 million $ 30,201
Jun 15, 2019 $ 0.00148
+0.90%
$ 3.41 million $ 16,303
Jun 14, 2019 $ 0.00146
+0.15%
$ 3.38 million $ 28,722
Jun 13, 2019 $ 0.00146
+7.02%
$ 3.38 million $ 17,211
Jun 12, 2019 $ 0.00137
-8.18%
$ 3.15 million $ 12,150
Jun 11, 2019 $ 0.00149
-1.40%
$ 3.44 million $ 19,658
Jun 10, 2019 $ 0.00151
+3.83%
$ 3.48 million $ 35,496
Jun 9, 2019 $ 0.00145
-3.72%
$ 3.36 million $ 23,884
Jun 8, 2019 $ 0.00151
-0.29%
$ 3.49 million $ 72,001
Jun 7, 2019 $ 0.00151
+8.29%
$ 3.5 million $ 30,455
Jun 6, 2019 $ 0.0014
+5.31%
$ 3.23 million $ 25,796
Jun 5, 2019 $ 0.00133
-3.61%
$ 3.06 million $ 26,102
Jun 4, 2019 $ 0.00138
-6.52%
$ 3.18 million $ 33,184
Jun 3, 2019 $ 0.00147
-10.61%
$ 3.4 million $ 26,631
Jun 2, 2019 $ 0.00165
+7.76%
$ 3.81 million $ 139,209
Jun 1, 2019 $ 0.00153
+5.79%
$ 3.53 million $ 66,143
May 31, 2019 $ 0.00145
+9.65%
$ 3.34 million $ 39,170
May 30, 2019 $ 0.00132
-9.74%
$ 3.04 million $ 24,985
May 29, 2019 $ 0.00146
-0.90%
$ 3.37 million $ 13,658
May 28, 2019 $ 0.00147
-0.42%
$ 3.4 million $ 17,160
May 27, 2019 $ 0.00148
-8.74%
$ 3.42 million $ 37,857
May 26, 2019 $ 0.00162
+13.57%
$ 3.75 million $ 44,230
May 25, 2019 $ 0.00143
-1.62%
$ 3.3 million $ 14,208
May 24, 2019 $ 0.00145
+1.18%
$ 3.35 million $ 24,641
May 23, 2019 $ 0.00144
-1.59%
$ 3.31 million $ 27,467
May 22, 2019 $ 0.00146
-2.75%
$ 3.37 million $ 25,116
May 21, 2019 $ 0.0015
-0.62%
$ 3.46 million $ 31,579