Bean Cash Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.000619
-14.72%
$1.43 million $89,404
Jul 8, 2019 $0.000726
+28.22%
$1.68 million $109,188
Jul 7, 2019 $0.000567
-15.15%
$1.31 million $47,053
Jul 6, 2019 $0.000668
-12.90%
$1.54 million $175,308
Jul 5, 2019 $0.000767
-30.85%
$1.77 million $159,418
Jul 4, 2019 $0.00111
-13.94%
$2.56 million $25,430
Jul 3, 2019 $0.00129
+9.68%
$2.97 million $31,757
Jul 2, 2019 $0.00117
-7.52%
$2.71 million $36,391
Jul 1, 2019 $0.00127
-2.26%
$2.93 million $16,221
Jun 30, 2019 $0.0013
-7.91%
$3 million $4,852
Jun 29, 2019 $0.00141
+4.62%
$3.26 million $30,777
Jun 28, 2019 $0.00135
-5.56%
$3.11 million $62,557
Jun 27, 2019 $0.00143
-6.67%
$3.3 million $24,052
Jun 26, 2019 $0.00153
+10.95%
$3.53 million $58,869
Jun 25, 2019 $0.00138
-8.50%
$3.18 million $36,418
Jun 24, 2019 $0.00151
+8.95%
$3.48 million $23,526
Jun 23, 2019 $0.00138
-10.84%
$3.19 million $28,661
Jun 22, 2019 $0.00155
+4.08%
$3.58 million $17,802
Jun 21, 2019 $0.00149
+5.23%
$3.44 million $55,780
Jun 20, 2019 $0.00142
-3.65%
$3.27 million $36,481
Jun 19, 2019 $0.00147
+2.22%
$3.39 million $19,188
Jun 18, 2019 $0.00144
-2.84%
$3.32 million $29,500
Jun 17, 2019 $0.00148
-1.81%
$3.42 million $25,744
Jun 16, 2019 $0.00151
+2.01%
$3.48 million $30,201
Jun 15, 2019 $0.00148
+0.90%
$3.41 million $16,303
Jun 14, 2019 $0.00146
+0.15%
$3.38 million $28,722
Jun 13, 2019 $0.00146
+7.02%
$3.38 million $17,211
Jun 12, 2019 $0.00137
-8.18%
$3.15 million $12,150
Jun 11, 2019 $0.00149
-1.40%
$3.44 million $19,658
Jun 10, 2019 $0.00151
+3.83%
$3.48 million $35,496
Jun 9, 2019 $0.00145
-3.72%
$3.36 million $23,884
Jun 8, 2019 $0.00151
-0.29%
$3.49 million $72,001
Jun 7, 2019 $0.00151
+8.29%
$3.5 million $30,455
Jun 6, 2019 $0.0014
+5.31%
$3.23 million $25,796
Jun 5, 2019 $0.00133
-3.61%
$3.06 million $26,102
Jun 4, 2019 $0.00138
-6.52%
$3.18 million $33,184
Jun 3, 2019 $0.00147
-10.61%
$3.4 million $26,631
Jun 2, 2019 $0.00165
+7.76%
$3.81 million $139,209
Jun 1, 2019 $0.00153
+5.79%
$3.53 million $66,143
May 31, 2019 $0.00145
+9.65%
$3.34 million $39,170
May 30, 2019 $0.00132
-9.74%
$3.04 million $24,985
May 29, 2019 $0.00146
-0.90%
$3.37 million $13,658
May 28, 2019 $0.00147
-0.42%
$3.4 million $17,160
May 27, 2019 $0.00148
-8.74%
$3.42 million $37,857
May 26, 2019 $0.00162
+13.57%
$3.75 million $44,230
May 25, 2019 $0.00143
-1.62%
$3.3 million $14,208
May 24, 2019 $0.00145
+1.18%
$3.35 million $24,641
May 23, 2019 $0.00144
-1.59%
$3.31 million $27,467
May 22, 2019 $0.00146
-2.75%
$3.37 million $25,116
May 21, 2019 $0.0015
-0.62%
$3.46 million $31,579