Bean Cash Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.00341
+9.46%
$-- $57,106
Nov 13 $0.00316
+37.24%
$-- $49,081
Nov 6 $0.00253
-11.23%
$-- $50,079
Oct 30 $0.00256
-7.73%
$-- $46,228
Oct 23 $0.00264
+4.68%
$-- $40,519
Oct 16 $0.00227
-13.64%
$-- $39,845
Oct 9 $0.00275
+0.49%
$-- $35,184
Oct 2 $0.0028
-7.28%
$-- $30,302
Sep 25 $0.00308
+13.51%
$-- $28,099
Sep 18 $0.00266
+19.20%
$-- $26,578
Sep 11 $0.0023
-15.27%
$-- $27,287
Sep 4 $0.00276
-18.61%
$-- $31,075
Aug 28 $0.00382
+47.14%
$-- $31,812
Aug 21 $0.0026
-6.86%
$-- $29,001
Aug 14 $0.00239
-10.97%
$-- $29,839
Aug 7 $0.00305
+0.63%
$-- $25,194
Jul 31 $0.00265
+20.95%
$-- $20,534
Jul 24 $0.00246
-5.23%
$-- $18,904
Jul 17 $0.00265
+51.89%
$-- $17,970
Jul 10 $0.00157
-26.39%
$-- $15,557
Jul 3 $0.00299
+3.75%
$-- $18,022
Jun 26 $0.00274
-17.05%
$-- $17,608
Jun 19 $0.00369
-4.85%
$-- $18,614
Jun 12 $0.00401
-14.18%
$-- $17,983
Jun 5 $0.0047
-41.13%
$-- $19,751
May 29 $0.00311
+116.38%
$-- $16,749
May 22 $0.00149
-14.52%
$-- $15,636
May 15 $0.00196
+474.02%
$-- $13,167
May 8 $0.000337
+19.01%
$-- $12,156
May 1 $0.000311
+4.57%
$-- $10,472
Apr 24 $0.000325
-10.36%
$-- $9,150
Apr 17 $0.000287
+85.12%
$-- $8,593
Apr 10 $0.000141
+30.02%
$-- $8,347
Apr 3 $0.00012
+16.55%
$-- $8,184
Mar 27 $0.0000878
+20.00%
$-- $7,432
Mar 20 $0.0000582
+38.83%
$-- $7,124
Mar 13 $0.0000614
+65.17%
$-- $7,973
Mar 6 $0.0000367
-4.07%
$-- $8,365
Feb 27 $0.0000381
-19.79%
$-- $8,675
Feb 20 $0.0000351
+8.72%
$-- $7,986
Feb 13 $0.0000315
+5.39%
$-- $7,194
Feb 6 $0.0000299
-2.73%
$-- $7,111
Jan 30 $0.0000305
+10.36%
$-- $6,934
Jan 23 $0.0000274
+48.89%
$-- $6,376
Jan 16 $0.0000276
-16.68%
$-- $6,226
Jan 9 $0.0000246
+36.89%
$-- $5,865
Jan 2 $0.000018
-11.41%
$-- $6,851
Dec 26 $0.0000199
+10.79%
$-- $6,685
Dec 19 $0.0000178
-24.78%
$-- $5,978
Dec 12 $0.0000237
-23.99%
$-- $5,467