Bean Cash Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.00151
+3.48%
$3.48 million $25,266
May 19, 2019 $0.00146
+0.95%
$3.37 million $36,464
May 18, 2019 $0.00144
-0.39%
$3.33 million $43,788
May 17, 2019 $0.00145
-10.98%
$3.35 million $89,738
May 16, 2019 $0.00163
+6.02%
$3.76 million $95,917
May 15, 2019 $0.00154
+8.38%
$3.55 million $71,080
May 14, 2019 $0.00142
+8.54%
$3.27 million $58,560
May 13, 2019 $0.00131
-0.38%
$3.02 million $44,574
May 12, 2019 $0.00131
-11.62%
$3.03 million $66,799
May 11, 2019 $0.00148
+11.33%
$3.43 million $75,187
May 10, 2019 $0.00133
-0.57%
$3.08 million $88,568
May 9, 2019 $0.00134
+13.75%
$3.09 million $335,299
May 8, 2019 $0.00118
-7.25%
$2.72 million $34,390
May 7, 2019 $0.00127
+2.27%
$2.93 million $14,878
May 6, 2019 $0.00124
-5.27%
$2.87 million $66,962
May 5, 2019 $0.00131
+4.30%
$3.03 million $52,001
May 4, 2019 $0.00126
+1.96%
$2.9 million $58,912
May 3, 2019 $0.00123
-0.95%
$2.85 million $35,308
May 2, 2019 $0.00125
-6.13%
$2.87 million $65,563
May 1, 2019 $0.00133
+0.72%
$3.06 million $76,370
Apr 30, 2019 $0.00132
-5.78%
$3.04 million $181,135
Apr 29, 2019 $0.0014
+21.94%
$3.23 million $428,014
Apr 28, 2019 $0.00114
-12.29%
$2.64 million $43,164
Apr 27, 2019 $0.0013
+0.22%
$3.01 million $78,800
Apr 26, 2019 $0.0013
+3.91%
$3 million $510,246
Apr 25, 2019 $0.00125
-29.82%
$2.89 million $545,822
Apr 24, 2019 $0.00178
+53.65%
$4.12 million $3.37 million
Apr 23, 2019 $0.00116
+8.84%
$2.68 million $34,226
Apr 22, 2019 $0.00107
-3.06%
$2.46 million $8,849
Apr 21, 2019 $0.0011
-5.25%
$2.54 million $36,383
Apr 20, 2019 $0.00116
+1.16%
$2.68 million $1,336
Apr 19, 2019 $0.00115
-1.13%
$2.65 million $8,270
Apr 18, 2019 $0.00116
+5.81%
$2.68 million $7,433
Apr 17, 2019 $0.0011
+0.54%
$2.53 million $7,860
Apr 16, 2019 $0.00109
-1.20%
$2.52 million $3,122
Apr 15, 2019 $0.0011
-6.66%
$2.55 million $6,129
Apr 14, 2019 $0.00118
+1.45%
$2.73 million $2,477
Apr 13, 2019 $0.00117
+0.01%
$2.69 million $11,207
Apr 12, 2019 $0.00117
+5.14%
$2.69 million $4,621
Apr 11, 2019 $0.00111
-12.95%
$2.56 million $27,523
Apr 10, 2019 $0.00127
+2.51%
$2.94 million $20,381
Apr 9, 2019 $0.00119
-1.14%
$2.75 million $12,545
Apr 8, 2019 $0.00121
-7.35%
$2.78 million $16,892
Apr 7, 2019 $0.0013
+12.08%
$3 million $36,611
Apr 6, 2019 $0.00116
+0.54%
$2.68 million $12,582
Apr 5, 2019 $0.00116
+2.24%
$2.67 million $16,618
Apr 4, 2019 $0.00113
+3.62%
$2.61 million $23,213
Apr 3, 2019 $0.00109
+2.51%
$2.52 million $43,084
Apr 2, 2019 $0.00106
+6.12%
$2.46 million $45,265
Apr 1, 2019 $0.00104
+14.95%
$2.41 million $80,151