Bean Cash Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00151
+3.48%
$ 3.48 million $ 25,266
May 19, 2019 $ 0.00146
+0.95%
$ 3.37 million $ 36,464
May 18, 2019 $ 0.00144
-0.39%
$ 3.33 million $ 43,788
May 17, 2019 $ 0.00145
-10.98%
$ 3.35 million $ 89,738
May 16, 2019 $ 0.00163
+6.02%
$ 3.76 million $ 95,917
May 15, 2019 $ 0.00154
+8.38%
$ 3.55 million $ 71,080
May 14, 2019 $ 0.00142
+8.54%
$ 3.27 million $ 58,560
May 13, 2019 $ 0.00131
-0.38%
$ 3.02 million $ 44,574
May 12, 2019 $ 0.00131
-11.62%
$ 3.03 million $ 66,799
May 11, 2019 $ 0.00148
+11.33%
$ 3.43 million $ 75,187
May 10, 2019 $ 0.00133
-0.57%
$ 3.08 million $ 88,568
May 9, 2019 $ 0.00134
+13.75%
$ 3.09 million $ 335,299
May 8, 2019 $ 0.00118
-7.25%
$ 2.72 million $ 34,390
May 7, 2019 $ 0.00127
+2.27%
$ 2.93 million $ 14,878
May 6, 2019 $ 0.00124
-5.27%
$ 2.87 million $ 66,962
May 5, 2019 $ 0.00131
+4.30%
$ 3.03 million $ 52,001
May 4, 2019 $ 0.00126
+1.96%
$ 2.9 million $ 58,912
May 3, 2019 $ 0.00123
-0.95%
$ 2.85 million $ 35,308
May 2, 2019 $ 0.00125
-6.13%
$ 2.87 million $ 65,563
May 1, 2019 $ 0.00133
+0.72%
$ 3.06 million $ 76,370
Apr 30, 2019 $ 0.00132
-5.78%
$ 3.04 million $ 181,135
Apr 29, 2019 $ 0.0014
+21.94%
$ 3.23 million $ 428,014
Apr 28, 2019 $ 0.00114
-12.29%
$ 2.64 million $ 43,164
Apr 27, 2019 $ 0.0013
+0.22%
$ 3.01 million $ 78,800
Apr 26, 2019 $ 0.0013
+3.91%
$ 3 million $ 510,246
Apr 25, 2019 $ 0.00125
-29.82%
$ 2.89 million $ 545,822
Apr 24, 2019 $ 0.00178
+53.65%
$ 4.12 million $ 3.37 million
Apr 23, 2019 $ 0.00116
+8.84%
$ 2.68 million $ 34,226
Apr 22, 2019 $ 0.00107
-3.06%
$ 2.46 million $ 8,849
Apr 21, 2019 $ 0.0011
-5.25%
$ 2.54 million $ 36,383
Apr 20, 2019 $ 0.00116
+1.16%
$ 2.68 million $ 1,336
Apr 19, 2019 $ 0.00115
-1.13%
$ 2.65 million $ 8,270
Apr 18, 2019 $ 0.00116
+5.81%
$ 2.68 million $ 7,433
Apr 17, 2019 $ 0.0011
+0.54%
$ 2.53 million $ 7,860
Apr 16, 2019 $ 0.00109
-1.20%
$ 2.52 million $ 3,122
Apr 15, 2019 $ 0.0011
-6.66%
$ 2.55 million $ 6,129
Apr 14, 2019 $ 0.00118
+1.45%
$ 2.73 million $ 2,477
Apr 13, 2019 $ 0.00117
+0.01%
$ 2.69 million $ 11,207
Apr 12, 2019 $ 0.00117
+5.14%
$ 2.69 million $ 4,621
Apr 11, 2019 $ 0.00111
-12.95%
$ 2.56 million $ 27,523
Apr 10, 2019 $ 0.00127
+2.51%
$ 2.94 million $ 20,381
Apr 9, 2019 $ 0.00119
-1.14%
$ 2.75 million $ 12,545
Apr 8, 2019 $ 0.00121
-7.35%
$ 2.78 million $ 16,892
Apr 7, 2019 $ 0.0013
+12.08%
$ 3 million $ 36,611
Apr 6, 2019 $ 0.00116
+0.54%
$ 2.68 million $ 12,582
Apr 5, 2019 $ 0.00116
+2.24%
$ 2.67 million $ 16,618
Apr 4, 2019 $ 0.00113
+3.62%
$ 2.61 million $ 23,213
Apr 3, 2019 $ 0.00109
+2.51%
$ 2.52 million $ 43,084
Apr 2, 2019 $ 0.00106
+6.12%
$ 2.46 million $ 45,265
Apr 1, 2019 $ 0.00104
+14.95%
$ 2.41 million $ 80,151