Bean Cash Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.0000307
+35.75%
$-- $5,359
Nov 28 $0.0000307
-16.37%
$-- $5,263
Nov 21 $0.0000365
-0.92%
$-- $5,166
Nov 14 $0.0000437
-11.37%
$-- $5,117
Nov 7 $0.0000421
-14.70%
$-- $4,973
Oct 31 $0.0000426
-12.92%
$-- $4,958
Oct 24 $0.0000488
-6.21%
$-- $4,757
Oct 17 $0.0000522
-8.93%
$-- $4,469
Oct 10 $0.0000576
+3.69%
$-- $4,444
Oct 3 $0.0000554
+0.69%
$-- $4,293
Sep 26 $0.0000489
-10.50%
$-- $4,254
Sep 19 $0.0000541
+10.95%
$-- $4,219
Sep 12 $0.000055
-9.61%
$-- $4,260
Sep 5 $0.0000545
-10.04%
$-- $4,308
Aug 29 $0.000061
+17.94%
$-- $4,081
Aug 22 $0.0000517
+10.11%
$-- $4,053
Aug 15 $0.0000581
+13.80%
$-- $4,031
Aug 8 $0.0000512
-3.41%
$-- $4,094
Aug 1 $0.0000473
-2.66%
$-- $4,015
Jul 25 $0.0000435
-16.80%
$-- $4,549
Jul 18 $0.0000527
-1.66%
$-- $4,636
Jul 11 $0.0000541
-7.03%
$-- $4,637
Jul 4 $0.0000582
+43.77%
$-- $4,609
Jun 27 $0.0000331
+2.64%
$-- $4,630
Jun 20 $0.0000313
-14.80%
$-- $4,559
Jun 13 $0.000038
+35.89%
$-- $5,096
Jun 6 $0.00002
-51.04%
$-- $4,150
May 30 $0.0000345
-7.43%
$-- $3,850
May 23 $0.000031
-12.79%
$-- $3,307
May 16 $0.0000352
-14.09%
$-- $3,130
May 9 $0.0000367
-20.39%
$-- $3,187
May 2 $0.0000458
+3.08%
$-- $3,164
Apr 25 $0.0000452
-10.97%
$-- $3,179
Apr 18 $0.0000503
-1.93%
$-- $3,106
Apr 11 $0.0000554
+1.13%
$-- $2,979
Apr 4 $0.0000504
-45.33%
$-- $2,939
Mar 28 $0.0000964
+34.27%
$-- $2,919
Mar 21 $0.0000722
+17.04%
$-- $2,916
Mar 14 $0.0000617
+35.46%
$-- $2,892
Mar 7 $0.0000454
+36.70%
$-- $2,897
Feb 29 $0.0000325
-17.27%
$-- $2,930
Feb 22 $0.0000389
+26.98%
$-- $2,995
Feb 15 $0.000035
-12.66%
$-- $2,944
Feb 8 $0.0000406
+36.03%
$-- $2,689
Feb 1 $0.0000378
+1.53%
$-- $2,646
Jan 25 $0.0000333
+21.10%
$-- $2,685
Jan 18 $0.0000362
-5.85%
$-- $2,762
Jan 11 $0.0000459
-21.13%
$-- $2,894
Jan 4 $0.0000669
+71.61%
$-- $3,100
Dec 28 $0.0000431
+2.11%
$-- $3,009