Bean Cash Historical Data

BEAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.000949
-1.57%
$ 2.19 million $ 11,916
Mar 30, 2019 $ 0.000964
-1.80%
$ 2.23 million $ 6,040
Mar 29, 2019 $ 0.000985
+5.02%
$ 2.27 million $ 10,289
Mar 28, 2019 $ 0.000938
-0.23%
$ 2.16 million $ 5,392
Mar 27, 2019 $ 0.00094
-1.85%
$ 2.17 million $ 5,708
Mar 26, 2019 $ 0.000918
+0.77%
$ 2.12 million $ 4,778
Mar 25, 2019 $ 0.00091
-5.82%
$ 2.1 million $ 12,700
Mar 24, 2019 $ 0.000966
-0.57%
$ 2.23 million $ 2,372
Mar 23, 2019 $ 0.000972
+0.50%
$ 2.24 million $ 13,135
Mar 22, 2019 $ 0.000967
+4.58%
$ 2.23 million $ 12,753
Mar 21, 2019 $ 0.000962
-1.74%
$ 2.22 million $ 12,110
Mar 20, 2019 $ 0.00098
+0.51%
$ 2.26 million $ 15,793
Mar 19, 2019 $ 0.000975
+5.16%
$ 2.25 million $ 10,183
Mar 18, 2019 $ 0.000927
-0.09%
$ 2.14 million $ 6,234
Mar 17, 2019 $ 0.000926
-0.60%
$ 2.14 million $ 2,975
Mar 16, 2019 $ 0.000932
-2.04%
$ 2.15 million $ 16,855
Mar 15, 2019 $ 0.000951
+5.34%
$ 2.19 million $ 20,202
Mar 14, 2019 $ 0.000903
+0.46%
$ 2.08 million $ 7,957
Mar 13, 2019 $ 0.000899
-0.70%
$ 2.07 million $ 9,478
Mar 12, 2019 $ 0.000905
+5.08%
$ 2.09 million $ 26,748
Mar 11, 2019 $ 0.000861
+3.28%
$ 1.99 million $ 24,262
Mar 10, 2019 $ 0.000835
-0.26%
$ 1.93 million $ 8,096
Mar 9, 2019 $ 0.000837
+3.75%
$ 1.93 million $ 12,760
Mar 8, 2019 $ 0.000807
+2.00%
$ 1.86 million $ 12,212
Mar 7, 2019 $ 0.000791
-4.44%
$ 1.83 million $ 5,376
Mar 6, 2019 $ 0.000828
+4.79%
$ 1.91 million $ 8,351
Mar 5, 2019 $ 0.00079
+3.87%
$ 1.82 million $ 8,302
Mar 4, 2019 $ 0.000761
-1.93%
$ 1.76 million $ 9,928
Mar 3, 2019 $ 0.000776
-5.79%
$ 1.79 million $ 4,653
Mar 2, 2019 $ 0.000824
+5.56%
$ 1.9 million $ 5,300
Mar 1, 2019 $ 0.00078
+0.37%
$ 1.8 million $ 7,949
Feb 28, 2019 $ 0.000777
+6.24%
$ 1.79 million $ 10,910
Feb 27, 2019 $ 0.000732
-1.97%
$ 1.69 million $ 8,351
Feb 26, 2019 $ 0.000747
-4.79%
$ 1.72 million $ 4,656
Feb 25, 2019 $ 0.000784
+0.32%
$ 1.81 million $ 8,748
Feb 24, 2019 $ 0.000782
-11.23%
$ 1.8 million $ 25,454
Feb 23, 2019 $ 0.00088
+4.07%
$ 2.03 million $ 14,861
Feb 22, 2019 $ 0.000846
+6.28%
$ 1.95 million $ 20,169
Feb 21, 2019 $ 0.000796
-1.28%
$ 1.84 million $ 11,211
Feb 20, 2019 $ 0.000807
+1.80%
$ 1.86 million $ 27,835
Feb 19, 2019 $ 0.000793
-4.30%
$ 1.83 million $ 21,313
Feb 18, 2019 $ 0.000828
+11.79%
$ 1.91 million $ 12,019
Feb 17, 2019 $ 0.000741
-2.97%
$ 1.71 million $ 17,174
Feb 16, 2019 $ 0.000764
+2.52%
$ 1.76 million $ 32,221
Feb 15, 2019 $ 0.000745
-1.90%
$ 1.72 million $ 34,464
Feb 14, 2019 $ 0.00076
-0.20%
$ 1.75 million $ 16,532
Feb 13, 2019 $ 0.000762
-4.92%
$ 1.76 million $ 14,346
Feb 12, 2019 $ 0.000801
+2.72%
$ 1.85 million $ 20,299
Feb 11, 2019 $ 0.00078
-4.16%
$ 1.8 million $ 69,552
Feb 10, 2019 $ 0.000814
+0.92%
$ 1.88 million $ 7,106