Bean Cash Historical Data

BEAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.0000422
+7.26%
$-- $3,062
Dec 14 $0.0000486
-0.04%
$-- $3,180
Dec 7 $0.0000478
+1.08%
$-- $2,953
Nov 30 $0.0000433
-32.65%
$-- $2,602
Nov 23 $0.0000593
+22.79%
$-- $2,408
Nov 16 $0.0000387
-9.78%
$-- $2,294
Nov 9 $0.0000381
-8.92%
$-- $2,338
Nov 2 $0.0000409
-48.29%
$-- $2,666
Oct 26 $0.0000549
-16.29%
$-- $2,158
Oct 19 $0.0000633
+9.11%
$-- $1,922
Oct 12 $0.0000549
-6.67%
$-- $1,795
Oct 5 $0.0000669
+7.09%
$-- $1,709
Sep 28 $0.0000691
+20.57%
$-- $1,662
Sep 21 $0.0000628
-4.36%
$-- $1,622
Sep 14 $0.0000693
+0.52%
$-- $1,615
Sep 7 $0.0000691
-9.93%
$-- $1,664
Aug 31 $0.000084
+4.53%
$-- $1,615
Aug 24 $0.0000799
-21.24%
$-- $1,568
Aug 17 $0.0000884
+14.64%
$-- $1,653
Aug 10 $0.000072
+9.36%
$-- $1,846
Aug 3 $0.0000739
-2.83%
$-- $1,926
Jul 27 $0.000076
+29.64%
$-- $2,008
Jul 20 $0.00007
+5.07%
$-- $1,974
Jul 13 $0.0000819
-21.58%
$-- $1,964
Jul 6 $0.000109
-1.45%
$-- $1,959
Jun 29 $0.000105
-4.62%
$-- $1,820
Jun 22 $0.000104
-1.79%
$-- $1,717
Jun 15 $0.0000952
-28.26%
$-- $1,716
Jun 8 $0.000136
-25.86%
$-- $1,613
Jun 1 $0.000148
-18.37%
$-- $1,572
May 25 $0.000184
-9.94%
$-- $1,650
May 18 $0.000224
+66.12%
$-- $1,654
May 11 $0.000142
-24.81%
$-- $1,666
May 4 $0.000146
+39.30%
$-- $1,668
Apr 27 $0.0000696
+133.87%
$-- $1,624
Apr 20 $0.0000262
-2.49%
$-- $1,603
Apr 13 $0.0000268
+8.82%
$-- $1,561
Apr 6 $0.0000236
-7.53%
$-- $1,703
Mar 30 $0.0000364
-1.81%
$-- $1,757
Mar 23 $0.0000363
-24.01%
$-- $1,748
Mar 16 $0.0000537
+2.75%
$-- $1,883
Mar 9 $0.000057
-14.57%
$-- $2,025
Mar 2 $0.0000631
-27.93%
$-- $1,924
Feb 23 $0.00008
+67.42%
$-- $1,717
Feb 16 $0.0000825
+61.56%
$-- $1,445
Download