Bean Cash Historical Data

BEAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.0000422
+7.26%
$ -- $ 3,062
Dec 14 $ 0.0000486
-0.04%
$ -- $ 3,180
Dec 7 $ 0.0000478
+1.08%
$ -- $ 2,953
Nov 30 $ 0.0000433
-32.65%
$ -- $ 2,602
Nov 23 $ 0.0000593
+22.79%
$ -- $ 2,408
Nov 16 $ 0.0000387
-9.78%
$ -- $ 2,294
Nov 9 $ 0.0000381
-8.92%
$ -- $ 2,338
Nov 2 $ 0.0000409
-48.29%
$ -- $ 2,666
Oct 26 $ 0.0000549
-16.29%
$ -- $ 2,158
Oct 19 $ 0.0000633
+9.11%
$ -- $ 1,922
Oct 12 $ 0.0000549
-6.67%
$ -- $ 1,795
Oct 5 $ 0.0000669
+7.09%
$ -- $ 1,709
Sep 28 $ 0.0000691
+20.57%
$ -- $ 1,662
Sep 21 $ 0.0000628
-4.36%
$ -- $ 1,622
Sep 14 $ 0.0000693
+0.52%
$ -- $ 1,615
Sep 7 $ 0.0000691
-9.93%
$ -- $ 1,664
Aug 31 $ 0.000084
+4.53%
$ -- $ 1,615
Aug 24 $ 0.0000799
-21.24%
$ -- $ 1,568
Aug 17 $ 0.0000884
+14.64%
$ -- $ 1,653
Aug 10 $ 0.000072
+9.36%
$ -- $ 1,846
Aug 3 $ 0.0000739
-2.83%
$ -- $ 1,926
Jul 27 $ 0.000076
+29.64%
$ -- $ 2,008
Jul 20 $ 0.00007
+5.07%
$ -- $ 1,974
Jul 13 $ 0.0000819
-21.58%
$ -- $ 1,964
Jul 6 $ 0.000109
-1.45%
$ -- $ 1,959
Jun 29 $ 0.000105
-4.62%
$ -- $ 1,820
Jun 22 $ 0.000104
-1.79%
$ -- $ 1,717
Jun 15 $ 0.0000952
-28.26%
$ -- $ 1,716
Jun 8 $ 0.000136
-25.86%
$ -- $ 1,613
Jun 1 $ 0.000148
-18.37%
$ -- $ 1,572
May 25 $ 0.000184
-9.94%
$ -- $ 1,650
May 18 $ 0.000224
+66.12%
$ -- $ 1,654
May 11 $ 0.000142
-24.81%
$ -- $ 1,666
May 4 $ 0.000146
+39.30%
$ -- $ 1,668
Apr 27 $ 0.0000696
+133.87%
$ -- $ 1,624
Apr 20 $ 0.0000262
-2.49%
$ -- $ 1,603
Apr 13 $ 0.0000268
+8.82%
$ -- $ 1,561
Apr 6 $ 0.0000236
-7.53%
$ -- $ 1,703
Mar 30 $ 0.0000364
-1.81%
$ -- $ 1,757
Mar 23 $ 0.0000363
-24.01%
$ -- $ 1,748
Mar 16 $ 0.0000537
+2.75%
$ -- $ 1,883
Mar 9 $ 0.000057
-14.57%
$ -- $ 2,025
Mar 2 $ 0.0000631
-27.93%
$ -- $ 1,924
Feb 23 $ 0.00008
+67.42%
$ -- $ 1,717
Feb 16 $ 0.0000825
+61.56%
$ -- $ 1,445
Download