Bean Cash Historical Data

BEAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.000807
-0.15%
$1.86 million $16,182
Feb 8, 2019 $0.000808
+3.87%
$1.87 million $37,792
Feb 7, 2019 $0.000778
-0.72%
$1.8 million $25,676
Feb 6, 2019 $0.000784
-1.66%
$1.81 million $52,982
Feb 5, 2019 $0.000797
-7.52%
$1.84 million $44,704
Feb 4, 2019 $0.000862
+3.84%
$1.99 million $9,009
Feb 3, 2019 $0.00083
-5.26%
$1.92 million $3,896
Feb 2, 2019 $0.000876
+0.55%
$2.02 million $5,077
Feb 1, 2019 $0.000871
+1.22%
$2.01 million $7,161
Jan 31, 2019 $0.000861
-4.78%
$1.99 million $11,129
Jan 30, 2019 $0.000904
+1.47%
$2.09 million $11,151
Jan 29, 2019 $0.000891
-1.07%
$2.06 million $50,692
Jan 28, 2019 $0.000901
-3.00%
$2.08 million $17,849
Jan 27, 2019 $0.000928
-3.99%
$2.14 million $3,234
Jan 26, 2019 $0.000967
+3.59%
$2.23 million $28,027
Jan 25, 2019 $0.000934
-7.96%
$2.15 million $42,170
Jan 24, 2019 $0.00101
+1.05%
$2.34 million $35
Jan 23, 2019 $0.001
+3.60%
$2.32 million $17,532
Jan 22, 2019 $0.000969
+1.41%
$2.24 million $22,763
Jan 21, 2019 $0.000955
+3.67%
$2.21 million $15,837
Jan 20, 2019 $0.000922
-7.78%
$2.13 million $10,653
Jan 19, 2019 $0.001
-1.25%
$2.31 million $7,666
Jan 18, 2019 $0.00101
-0.94%
$2.34 million $6,829
Jan 17, 2019 $0.00102
+4.56%
$2.36 million $16,090
Jan 16, 2019 $0.000977
-2.85%
$2.26 million $16,034
Jan 15, 2019 $0.00101
-5.66%
$2.32 million $3,997
Jan 14, 2019 $0.00107
+4.44%
$2.46 million $8,249
Jan 13, 2019 $0.00102
-2.73%
$2.36 million $13,461
Jan 12, 2019 $0.00105
-4.07%
$2.42 million $5
Jan 11, 2019 $0.00109
+7.21%
$2.52 million $7,970
Jan 10, 2019 $0.00102
-12.75%
$2.35 million $12,488
Jan 9, 2019 $0.00117
-2.75%
$2.7 million $7,741
Jan 8, 2019 $0.0012
-0.22%
$2.78 million $10,918
Jan 7, 2019 $0.00121
+5.77%
$2.78 million $10,562
Jan 6, 2019 $0.00114
+2.22%
$2.63 million $4,671
Jan 5, 2019 $0.00112
+0.00%
$2.57 million $7,666
Jan 4, 2019 $0.00112
+1.06%
$2.58 million $6,753
Jan 3, 2019 $0.0011
+0.53%
$2.55 million $11,369
Jan 2, 2019 $0.0011
+1.91%
$2.53 million $15,141
Jan 1, 2019 $0.00108
+3.45%
$2.48 million $8,141
Dec 31, 2018 $0.00104
-3.68%
$2.4 million $6,875
Dec 30, 2018 $0.00108
-4.17%
$2.49 million $31,699
Dec 29, 2018 $0.00113
-4.26%
$2.6 million $5,465
Dec 28, 2018 $0.00118
+8.60%
$2.72 million $10,165
Dec 27, 2018 $0.00108
-8.65%
$2.5 million $13,840
Dec 26, 2018 $0.00119
+0.70%
$2.74 million $6,647
Dec 25, 2018 $0.00118
-12.14%
$2.72 million $16,334
Dec 24, 2018 $0.00134
+8.78%
$3.09 million $21,482
Dec 23, 2018 $0.00123
-0.68%
$2.84 million $14,054
Dec 22, 2018 $0.00124
+3.40%
$2.86 million $32,900