Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bean Cash Historical Data

BEAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.000807
-0.15%
$1.86 million $16,182
Feb 8, 2019 $0.000808
+3.87%
$1.87 million $37,792
Feb 7, 2019 $0.000778
-0.72%
$1.8 million $25,676
Feb 6, 2019 $0.000784
-1.66%
$1.81 million $52,982
Feb 5, 2019 $0.000797
-7.52%
$1.84 million $44,704
Feb 4, 2019 $0.000862
+3.84%
$1.99 million $9,009
Feb 3, 2019 $0.00083
-5.26%
$1.92 million $3,896
Feb 2, 2019 $0.000876
+0.55%
$2.02 million $5,077
Feb 1, 2019 $0.000871
+1.22%
$2.01 million $7,161
Jan 31, 2019 $0.000861
-4.78%
$1.99 million $11,129
Jan 30, 2019 $0.000904
+1.47%
$2.09 million $11,151
Jan 29, 2019 $0.000891
-1.07%
$2.06 million $50,692
Jan 28, 2019 $0.000901
-3.00%
$2.08 million $17,849
Jan 27, 2019 $0.000928
-3.99%
$2.14 million $3,234
Jan 26, 2019 $0.000967
+3.59%
$2.23 million $28,027
Jan 25, 2019 $0.000934
-7.96%
$2.15 million $42,170
Jan 24, 2019 $0.00101
+1.05%
$2.34 million $35
Jan 23, 2019 $0.001
+3.60%
$2.32 million $17,532
Jan 22, 2019 $0.000969
+1.41%
$2.24 million $22,763
Jan 21, 2019 $0.000955
+3.67%
$2.21 million $15,837
Jan 20, 2019 $0.000922
-7.78%
$2.13 million $10,653
Jan 19, 2019 $0.001
-1.25%
$2.31 million $7,666
Jan 18, 2019 $0.00101
-0.94%
$2.34 million $6,829
Jan 17, 2019 $0.00102
+4.56%
$2.36 million $16,090
Jan 16, 2019 $0.000977
-2.85%
$2.26 million $16,034
Jan 15, 2019 $0.00101
-5.66%
$2.32 million $3,997
Jan 14, 2019 $0.00107
+4.44%
$2.46 million $8,249
Jan 13, 2019 $0.00102
-2.73%
$2.36 million $13,461
Jan 12, 2019 $0.00105
-4.07%
$2.42 million $5
Jan 11, 2019 $0.00109
+7.21%
$2.52 million $7,970
Jan 10, 2019 $0.00102
-12.75%
$2.35 million $12,488
Jan 9, 2019 $0.00117
-2.75%
$2.7 million $7,741
Jan 8, 2019 $0.0012
-0.22%
$2.78 million $10,918
Jan 7, 2019 $0.00121
+5.77%
$2.78 million $10,562
Jan 6, 2019 $0.00114
+2.22%
$2.63 million $4,671
Jan 5, 2019 $0.00112
+0.00%
$2.57 million $7,666
Jan 4, 2019 $0.00112
+1.06%
$2.58 million $6,753
Jan 3, 2019 $0.0011
+0.53%
$2.55 million $11,369
Jan 2, 2019 $0.0011
+1.91%
$2.53 million $15,141
Jan 1, 2019 $0.00108
+3.45%
$2.48 million $8,141
Dec 31, 2018 $0.00104
-3.68%
$2.4 million $6,875
Dec 30, 2018 $0.00108
-4.17%
$2.49 million $31,699
Dec 29, 2018 $0.00113
-4.26%
$2.6 million $5,465
Dec 28, 2018 $0.00118
+8.60%
$2.72 million $10,165
Dec 27, 2018 $0.00108
-8.65%
$2.5 million $13,840
Dec 26, 2018 $0.00119
+0.70%
$2.74 million $6,647
Dec 25, 2018 $0.00118
-12.14%
$2.72 million $16,334
Dec 24, 2018 $0.00134
+8.78%
$3.09 million $21,482
Dec 23, 2018 $0.00123
-0.68%
$2.84 million $14,054
Dec 22, 2018 $0.00124
+3.40%
$2.86 million $32,900