Bean Cash Historical Data

BEAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0012
-8.76%
$ 2.76 million $ 19,612
Dec 20, 2018 $ 0.00131
+10.93%
$ 3.03 million $ 20,590
Dec 19, 2018 $ 0.00118
+0.55%
$ 2.73 million $ 38,757
Dec 18, 2018 $ 0.00118
+7.87%
$ 2.72 million $ 31,985
Dec 17, 2018 $ 0.00109
+13.34%
$ 2.52 million $ 17,780
Dec 16, 2018 $ 0.000963
+3.56%
$ 2.22 million $ 6,192
Dec 15, 2018 $ 0.00093
-3.40%
$ 2.15 million $ 4,824
Dec 14, 2018 $ 0.000962
+1.52%
$ 2.22 million $ 7,224
Dec 13, 2018 $ 0.000948
-1.95%
$ 2.19 million $ 22,546
Dec 12, 2018 $ 0.000967
-4.15%
$ 2.23 million $ 41,787
Dec 11, 2018 $ 0.00101
+1.56%
$ 2.33 million $ 14,833
Dec 10, 2018 $ 0.000993
-6.62%
$ 2.29 million $ 13,653
Dec 9, 2018 $ 0.00107
+7.40%
$ 2.46 million $ 14,556
Dec 8, 2018 $ 0.000992
+0.96%
$ 2.29 million $ 21,601
Dec 7, 2018 $ 0.000983
-5.31%
$ 2.27 million $ 34,596
Dec 6, 2018 $ 0.00104
-12.21%
$ 2.4 million $ 60,888
Dec 5, 2018 $ 0.00118
-13.63%
$ 2.73 million $ 49,143
Dec 4, 2018 $ 0.00137
-1.45%
$ 3.17 million $ 103,929
Dec 3, 2018 $ 0.00139
+16.51%
$ 3.21 million $ 252,890
Dec 2, 2018 $ 0.00119
-1.47%
$ 2.75 million $ 14,997
Dec 1, 2018 $ 0.00121
+4.39%
$ 2.79 million $ 14,965
Nov 30, 2018 $ 0.00116
-0.42%
$ 2.67 million $ 247,474
Nov 29, 2018 $ 0.00121
+0.00%
$ 2.78 million $ 4,089
Nov 28, 2018 $ 0.00103
+0.00%
$ 2.39 million $ 3,750
Nov 27, 2018 $ 0.00106
+0.00%
$ 2.45 million $ 3,926
Nov 26, 2018 $ 0.00103
+0.00%
$ 2.37 million $ 3,820
Nov 25, 2018 $ 0.00123
+0.00%
$ 2.84 million $ 4,292
Nov 24, 2018 $ 0.00125
+0.00%
$ 2.89 million $ 4,307
Nov 23, 2018 $ 0.00137
+0.00%
$ 3.16 million $ 4,525
Nov 22, 2018 $ 0.00125
+0.00%
$ 2.88 million $ 4,500
Nov 21, 2018 $ 0.00124
+0.00%
$ 2.86 million $ 4,634
Nov 20, 2018 $ 0.00163
+0.00%
$ 3.76 million $ 5,282
Nov 19, 2018 $ 0.00182
+0.00%
$ 4.21 million $ 5,598
Nov 18, 2018 $ 0.00179
+0.00%
$ 4.13 million $ 5,553
Nov 17, 2018 $ 0.00178
+0.00%
$ 4.11 million $ 5,591
Nov 16, 2018 $ 0.00181
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00215
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00234
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00239
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00246
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00249
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00245
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00246
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00253
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00252
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00258
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0026
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00264
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00261
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00266
+0.00%
$ -- $ 6,347