Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bean Cash Historical Data

BEAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.0012
-8.76%
$2.76 million $19,612
Dec 20, 2018 $0.00131
+10.93%
$3.03 million $20,590
Dec 19, 2018 $0.00118
+0.55%
$2.73 million $38,757
Dec 18, 2018 $0.00118
+7.87%
$2.72 million $31,985
Dec 17, 2018 $0.00109
+13.34%
$2.52 million $17,780
Dec 16, 2018 $0.000963
+3.56%
$2.22 million $6,192
Dec 15, 2018 $0.00093
-3.40%
$2.15 million $4,824
Dec 14, 2018 $0.000962
+1.52%
$2.22 million $7,224
Dec 13, 2018 $0.000948
-1.95%
$2.19 million $22,546
Dec 12, 2018 $0.000967
-4.15%
$2.23 million $41,787
Dec 11, 2018 $0.00101
+1.56%
$2.33 million $14,833
Dec 10, 2018 $0.000993
-6.62%
$2.29 million $13,653
Dec 9, 2018 $0.00107
+7.40%
$2.46 million $14,556
Dec 8, 2018 $0.000992
+0.96%
$2.29 million $21,601
Dec 7, 2018 $0.000983
-5.31%
$2.27 million $34,596
Dec 6, 2018 $0.00104
-12.21%
$2.4 million $60,888
Dec 5, 2018 $0.00118
-13.63%
$2.73 million $49,143
Dec 4, 2018 $0.00137
-1.45%
$3.17 million $103,929
Dec 3, 2018 $0.00139
+16.51%
$3.21 million $252,890
Dec 2, 2018 $0.00119
-1.47%
$2.75 million $14,997
Dec 1, 2018 $0.00121
+4.39%
$2.79 million $14,965
Nov 30, 2018 $0.00116
-0.42%
$2.67 million $247,474
Nov 29, 2018 $0.00121
+0.00%
$2.78 million $4,089
Nov 28, 2018 $0.00103
+0.00%
$2.39 million $3,750
Nov 27, 2018 $0.00106
+0.00%
$2.45 million $3,926
Nov 26, 2018 $0.00103
+0.00%
$2.37 million $3,820
Nov 25, 2018 $0.00123
+0.00%
$2.84 million $4,292
Nov 24, 2018 $0.00125
+0.00%
$2.89 million $4,307
Nov 23, 2018 $0.00137
+0.00%
$3.16 million $4,525
Nov 22, 2018 $0.00125
+0.00%
$2.88 million $4,500
Nov 21, 2018 $0.00124
+0.00%
$2.86 million $4,634
Nov 20, 2018 $0.00163
+0.00%
$3.76 million $5,282
Nov 19, 2018 $0.00182
+0.00%
$4.21 million $5,598
Nov 18, 2018 $0.00179
+0.00%
$4.13 million $5,553
Nov 17, 2018 $0.00178
+0.00%
$4.11 million $5,591
Nov 16, 2018 $0.00181
+0.00%
$-- $5,594
Nov 15, 2018 $0.00215
+0.00%
$-- $6,126
Nov 14, 2018 $0.00234
+0.00%
$-- $6,362
Nov 13, 2018 $0.00239
+0.00%
$-- $6,402
Nov 12, 2018 $0.00246
+0.00%
$-- $6,388
Nov 11, 2018 $0.00249
+0.00%
$-- $6,401
Nov 10, 2018 $0.00245
+0.00%
$-- $6,412
Nov 9, 2018 $0.00246
+0.00%
$-- $6,490
Nov 8, 2018 $0.00253
+0.00%
$-- $6,532
Nov 7, 2018 $0.00252
+0.00%
$-- $6,438
Nov 6, 2018 $0.00258
+0.00%
$-- $6,440
Nov 5, 2018 $0.0026
+0.00%
$-- $6,404
Nov 4, 2018 $0.00264
+0.00%
$-- $6,372
Nov 3, 2018 $0.00261
+0.00%
$-- $6,395
Nov 2, 2018 $0.00266
+0.00%
$-- $6,347