Bean Cash Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000242
+46.95%
$ 557,761 $ 281
Oct 15, 2019 $ 0.000164
-0.09%
$ 379,549 $ 214
Oct 14, 2019 $ 0.000165
-1.12%
$ 379,916 $ 568
Oct 13, 2019 $ 0.000166
-22.32%
$ 384,241 $ 4,793
Oct 12, 2019 $ 0.000214
+30.61%
$ 494,842 $ 52
Oct 11, 2019 $ 0.000164
-6.92%
$ 379,418 $ 34
Oct 10, 2019 $ 0.000177
+2.62%
$ 407,626 $ 49
Oct 9, 2019 $ 0.000172
+5.24%
$ 396,074 $ 40
Oct 8, 2019 $ 0.000163
-7.35%
$ 375,435 $ 150
Oct 7, 2019 $ 0.000176
+10.38%
$ 405,167 $ 267
Oct 6, 2019 $ 0.000159
-1.33%
$ 368,023 $ 1,607
Oct 5, 2019 $ 0.000162
-0.79%
$ 372,981 $ 95
Oct 4, 2019 $ 0.000164
+92.57%
$ 377,434 $ 706
Oct 3, 2019 $ 0.0000849
-42.31%
$ 195,991 $ 690
Oct 2, 2019 $ 0.000147
-42.94%
$ 339,703 $ 725
Oct 1, 2019 $ 0.000258
+3.21%
$ 595,320 $ 3,047
Sep 30, 2019 $ 0.00025
+2.62%
$ 576,810 $ 431
Sep 29, 2019 $ 0.000244
-3.30%
$ 562,068 $ 117
Sep 28, 2019 $ 0.000252
-17.99%
$ 581,240 $ 1,054
Sep 27, 2019 $ 0.000307
+22.64%
$ 708,334 $ 15
Sep 26, 2019 $ 0.00025
-5.69%
$ 577,527 $ 1,612
Sep 25, 2019 $ 0.000265
-0.35%
$ 612,096 $ 28
Sep 24, 2019 $ 0.000264
-29.02%
$ 608,331 $ 1,273
Sep 23, 2019 $ 0.000371
+5.20%
$ 857,403 $ 162
Sep 22, 2019 $ 0.000353
+6.56%
$ 815,238 $ 72
Sep 21, 2019 $ 0.000332
-16.96%
$ 765,486 $ 42
Sep 20, 2019 $ 0.000399
+28.72%
$ 921,682 $ 31
Sep 19, 2019 $ 0.00031
-15.50%
$ 716,229 $ 130
Sep 18, 2019 $ 0.000367
+17.27%
$ 847,813 $ 74
Sep 17, 2019 $ 0.000313
+1.77%
$ 722,996 $ 31
Sep 16, 2019 $ 0.000308
-1.27%
$ 710,795 $ 413
Sep 15, 2019 $ 0.000312
+1.33%
$ 719,953 $ 236
Sep 14, 2019 $ 0.000308
-23.89%
$ 710,467 $ 189
Sep 13, 2019 $ 0.000404
+0.49%
$ 933,499 $ 118
Sep 12, 2019 $ 0.000403
+32.12%
$ 929,080 $ 31
Sep 11, 2019 $ 0.000304
+1.18%
$ 701,557 $ 340
Sep 10, 2019 $ 0.000301
-2.72%
$ 694,522 $ 2,519
Sep 9, 2019 $ 0.000309
-22.69%
$ 712,590 $ 87
Sep 8, 2019 $ 0.000399
+16.86%
$ 921,865 $ 523
Sep 7, 2019 $ 0.000342
-14.85%
$ 788,617 $ 1,321
Sep 6, 2019 $ 0.000402
+42.35%
$ 926,901 $ 1,159
Sep 5, 2019 $ 0.000282
-4.54%
$ 651,171 $ 477
Sep 4, 2019 $ 0.000294
-6.93%
$ 679,417 $ 97
Sep 3, 2019 $ 0.000317
+3.52%
$ 730,687 $ 58
Sep 2, 2019 $ 0.000306
+5.74%
$ 706,007 $ 72
Sep 1, 2019 $ 0.00029
+0.50%
$ 669,482 $ 114
Aug 31, 2019 $ 0.000289
+0.70%
$ 666,132 $ 118
Aug 30, 2019 $ 0.000287
+42.04%
$ 661,509 $ 404
Aug 29, 2019 $ 0.000202
-31.15%
$ 465,708 $ 458
Download