Bean Cash Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000242
-3.30%
$ -- $ 13,317
Sep 2019 $ 0.00025
-13.41%
$ -- $ 12,829
Aug 2019 $ 0.000289
-3.68%
$ -- $ 15,518
Jul 2019 $ 0.0003
-76.94%
$ -- $ 1.08 million
Jun 2019 $ 0.0013
-10.16%
$ -- $ 1.06 million
May 2019 $ 0.00145
+9.81%
$ -- $ 1.74 million
Apr 2019 $ 0.00132
+45.00%
$ -- $ 5.63 million
Mar 2019 $ 0.000949
+22.09%
$ -- $ 320,809
Feb 2019 $ 0.000777
-9.64%
$ -- $ 579,700
Jan 2019 $ 0.000861
-17.23%
$ -- $ 406,820
Dec 2018 $ 0.00104
-10.10%
$ -- $ 966,810
Nov 2018 $ 0.00116
-56.86%
$ 2.67 million $ 408,760
Oct 2018 $ 0.00273
-11.61%
$ -- $ 201,314
Sep 2018 $ 0.00289
+4.40%
$ -- $ 198,709
Aug 2018 $ 0.00251
-28.36%
$ -- $ 209,138
Jul 2018 $ 0.00374
+0.61%
$ -- $ 219,090
Jun 2018 $ 0.00338
-50.53%
$ -- $ 197,715
May 2018 $ 0.00682
-34.69%
$ -- $ 264,217
Apr 2018 $ 0.0106
+47.16%
$ -- $ 237,493
Mar 2018 $ 0.00704
-59.30%
$ -- $ 285,002
Feb 2018 $ 0.02
+110.85%
$ -- $ 264,143
Jan 2018 $ 0.0113
-13.95%
$ -- $ 407,964
Dec 2017 $ 0.0122
+240.31%
$ -- $ 464,443
Nov 2017 $ 0.00394
+50.13%
$ -- $ 229,745
Oct 2017 $ 0.00287
-6.74%
$ -- $ 162,122
Sep 2017 $ 0.00317
+0.03%
$ -- $ 122,878
Aug 2017 $ 0.00269
+6.28%
$ -- $ 119,376
Jul 2017 $ 0.00219
-14.75%
$ -- $ 78,298
Jun 2017 $ 0.00278
+113.20%
$ -- $ 78,969
May 2017 $ 0.00134
+349.38%
$ -- $ 58,205
Apr 2017 $ 0.000325
+273.46%
$ -- $ 36,457
Mar 2017 $ 0.0000647
+76.53%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000029
+45.46%
$ -- $ 28,200
Dec 2016 $ 0.0000193
-48.79%
$ -- $ 25,548
Nov 2016 $ 0.0000371
-14.88%
$ -- $ 21,724
Oct 2016 $ 0.0000489
-0.33%
$ -- $ 19,886
Sep 2016 $ 0.0000547
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0000516
+6.36%
$ -- $ 17,919
Jul 2016 $ 0.0000435
+7.56%
$ -- $ 20,465
Jun 2016 $ 0.0000402
+6.86%
$ -- $ 19,189
May 2016 $ 0.000037
-18.13%
$ -- $ 14,302
Apr 2016 $ 0.0000493
-37.52%
$ -- $ 13,003
Mar 2016 $ 0.000079
+127.48%
$ -- $ 12,864
Feb 2016 $ 0.0000393
+5.48%
$ -- $ 11,710
Jan 2016 $ 0.0000333
-14.77%
$ -- $ 12,739
Dec 2015 $ 0.0000473
-6.63%
$ -- $ 13,130
Nov 2015 $ 0.0000642
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.000056
-5.47%
$ -- $ 8,212
Download