Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huni Historical Data

HNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2020 $0.0000119
-1.45%
$-- $15
Nov 30, 2020 $0.0000115
+0.06%
$-- $149
Nov 29, 2020 $0.0000115
-46.02%
$-- $145
Nov 28, 2020 $0.0000163
+4.89%
$-- $3
Nov 27, 2020 $0.0000155
+49.46%
$-- $3
Nov 26, 2020 $0.0000104
-9.23%
$-- $7
Nov 25, 2020 $0.0000114
-36.89%
$-- $684
Nov 24, 2020 $0.0000181
-0.08%
$-- $15
Nov 21, 2020 $0.0000109
+6.68%
$-- $1,184
Nov 20, 2020 $0.0000102
+7.95%
$-- $1,110
Nov 19, 2020 $0.0₅943
+0.24%
$-- $377
Nov 17, 2020 $0.0₅957
+3.71%
$-- $106
Nov 16, 2020 $0.0₅922
-31.38%
$-- $102
Nov 15, 2020 $0.0000134
-2.77%
$-- $4
Nov 14, 2020 $0.0000138
-0.93%
$-- $4
Nov 13, 2020 $0.0000141
+1.94%
$-- $2
Nov 12, 2020 $0.0000139
+0.11%
$-- $2
Nov 9, 2020 $0.0000134
-1.53%
$-- $23
Nov 8, 2020 $0.0000136
+4.29%
$-- $23
Nov 7, 2020 $0.0000131
+43.37%
$-- $48
Nov 6, 2020 $0.0₅911
-27.11%
$-- $153
Nov 5, 2020 $0.0000125
+0.40%
$-- $162
Nov 2, 2020 $0.0000116
-2.60%
$-- $31
Nov 1, 2020 $0.0000119
-23.12%
$-- $32
Oct 31, 2020 $0.0000154
+0.92%
$-- $24
Oct 30, 2020 $0.0000153
-1.14%
$-- $47
Oct 29, 2020 $0.0000155
+32.74%
$-- $26
Oct 28, 2020 $0.0000117
-3.75%
$-- $22
Oct 27, 2020 $0.0000121
+2.73%
$-- $180
Oct 26, 2020 $0.0000118
-27.26%
$-- $27
Oct 25, 2020 $0.0000162
-0.90%
$-- $274
Oct 24, 2020 $0.0000164
+0.10%
$-- $42
Oct 23, 2020 $0.0000164
-20.92%
$-- $42
Oct 22, 2020 $0.0000207
-11.79%
$-- $25
Oct 21, 2020 $0.0000235
+59.35%
$-- $808
Oct 20, 2020 $0.0000147
-2.85%
$-- $364
Oct 19, 2020 $0.0000152
+0.36%
$-- $164
Oct 18, 2020 $0.0000151
+36.75%
$-- $156
Oct 17, 2020 $0.0000111
+0.78%
$-- $100
Oct 16, 2020 $0.000011
-3.09%
$-- $9
Oct 15, 2020 $0.0000113
-0.53%
$-- $146
Oct 14, 2020 $0.0000114
-25.56%
$-- $257
Oct 13, 2020 $0.0000153
-1.02%
$-- $8
Oct 12, 2020 $0.0000155
+37.73%
$-- $8
Oct 11, 2020 $0.0000112
+1.07%
$-- $8
Oct 10, 2020 $0.0000111
+1.40%
$-- $175
Oct 9, 2020 $0.000011
+56.16%
$-- $1,034
Oct 8, 2020 $0.0₅702
-48.66%
$-- $866
Oct 7, 2020 $0.0000137
+0.32%
$-- $503
Oct 6, 2020 $0.0000136
+92.76%
$-- $238