Huni Historical Data

HNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0₅707
+0.22%
$ -- $ 20
Oct 4, 2020 $ 0.0₅705
-32.15%
$ -- $ 26
Oct 3, 2020 $ 0.0000104
-24.83%
$ -- $ 28
Oct 2, 2020 $ 0.0000138
+95.84%
$ -- $ 53
Oct 1, 2020 $ 0.0₅706
-50.92%
$ -- $ 159
Sep 30, 2020 $ 0.0000144
+33.29%
$ -- $ 320
Sep 29, 2020 $ 0.0000108
+1.43%
$ -- $ 89
Sep 28, 2020 $ 0.0000106
-25.56%
$ -- $ 38
Sep 27, 2020 $ 0.0000143
+0.82%
$ -- $ 45
Sep 26, 2020 $ 0.0000142
+34.44%
$ -- $ 63
Sep 25, 2020 $ 0.0000105
+0.78%
$ -- $ 51
Sep 24, 2020 $ 0.0000105
-19.69%
$ -- $ 455
Sep 21, 2020 $ 0.0₅684
-7.78%
$ -- $ 27
Sep 20, 2020 $ 0.0₅742
-3.76%
$ -- $ 30
Sep 19, 2020 $ 0.0₅771
-49.81%
$ -- $ 31
Sep 18, 2020 $ 0.0000153
+31.23%
$ -- $ 33
Sep 17, 2020 $ 0.0000117
+60.12%
$ -- $ 43
Sep 16, 2020 $ 0.0₅73
-1.22%
$ -- $ 67
Sep 12, 2020 $ 0.0000115
+2.66%
$ -- $ 5
Sep 11, 2020 $ 0.0000112
+1.76%
$ -- $ 5
Sep 10, 2020 $ 0.000011
+4.74%
$ -- $ 8
Sep 9, 2020 $ 0.0000105
-22.03%
$ -- $ 4
Sep 8, 2020 $ 0.0000135
-4.23%
$ -- $ 7
Sep 7, 2020 $ 0.0000141
-0.15%
$ -- $ 8
Sep 6, 2020 $ 0.0000141
+5.48%
$ -- $ 48
Sep 5, 2020 $ 0.0000133
+14.82%
$ -- $ 46
Sep 4, 2020 $ 0.0000116
+51.54%
$ -- $ 33
Sep 3, 2020 $ 0.0₅769
-41.77%
$ -- $ 28
Sep 2, 2020 $ 0.0000132
+38.66%
$ -- $ 301
Sep 1, 2020 $ 0.0₅952
+9.58%
$ -- $ 99
Aug 31, 2020 $ 0.0₅87
+1.68%
$ -- $ 36
Aug 30, 2020 $ 0.0₅855
+0.29%
$ -- $ 35
Aug 29, 2020 $ 0.0₅81
+2.48%
$ -- $ 83
Aug 28, 2020 $ 0.0₅79
+3.35%
$ -- $ 81
Aug 27, 2020 $ 0.0₅765
-0.99%
$ -- $ 79
Aug 26, 2020 $ 0.0₅772
+0.58%
$ -- $ 4
Aug 25, 2020 $ 0.0₅768
-5.94%
$ -- $ 18
Aug 24, 2020 $ 0.0₅817
+4.39%
$ -- $ 14
Aug 23, 2020 $ 0.0₅783
-34.15%
$ -- $ 25
Aug 22, 2020 $ 0.0000119
+2.42%
$ -- $ 120
Aug 21, 2020 $ 0.0000116
-7.07%
$ -- $ 184
Aug 20, 2020 $ 0.0000125
+2.58%
$ -- $ 332
Aug 19, 2020 $ 0.0000122
-28.02%
$ -- $ 8
Aug 18, 2020 $ 0.0000169
-1.73%
$ -- $ 513
Aug 17, 2020 $ 0.0000172
-20.55%
$ -- $ 522
Aug 16, 2020 $ 0.0000217
+25.17%
$ -- $ 327
Aug 15, 2020 $ 0.0000173
-20.78%
$ -- $ 288
Aug 14, 2020 $ 0.0000219
+3.00%
$ -- $ 100
Aug 13, 2020 $ 0.0000212
-8.60%
$ -- $ 97
Aug 12, 2020 $ 0.0000233
+2.31%
$ -- $ 96