Huni Historical Data

HNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000034
+36.13%
$ -- $ 2,951
Feb 3 $ 0.000025
+21.50%
$ -- $ 1,295
Jan 27 $ 0.0000206
-11.87%
$ -- $ 5,847
Jan 20 $ 0.0000234
+7.51%
$ -- $ 26.92 million
Jan 13 $ 0.0000217
-0.62%
$ -- $ 23,305
Jan 6 $ 0.0000218
-15.35%
$ -- $ 41,277
Dec 30 $ 0.0000258
+6.61%
$ -- $ 35,006
Dec 23 $ 0.0000242
+1.35%
$ -- $ 12,407
Dec 16 $ 0.0000239
-40.41%
$ -- $ 4,587
Dec 9 $ 0.00004
+6.12%
$ -- $ 1,518
Dec 2 $ 0.0000377
+18.76%
$ -- $ 4,503
Nov 25 $ 0.0000318
-6.75%
$ -- $ 6,348
Nov 18 $ 0.0000341
-51.33%
$ -- $ 17,205
Nov 11 $ 0.00007
+15.28%
$ -- $ 231,609
Nov 4 $ 0.0000608
+179.33%
$ -- $ 246,289
Oct 28 $ 0.0000218
-8.74%
$ -- $ 82,923
Oct 21 $ 0.0000239
+12.97%
$ -- $ 33,569
Oct 14 $ 0.0000211
+5.55%
$ -- $ 8,077
Oct 7 $ 0.00002
+16.70%
$ -- $ 53,144
Sep 30 $ 0.0000172
-32.78%
$ -- $ 1.19 million
Sep 23 $ 0.0000256
-53.49%
$ -- $ 1.9 million
Sep 16 $ 0.000055
+12.79%
$ -- $ 1.76 million
Sep 9 $ 0.0000488
-3.29%
$ -- $ 1.61 million
Sep 2 $ 0.0000504
+5.66%
$ -- $ 1.97 million
Aug 26 $ 0.0000479
-32.64%
$ -- $ 3.19 million
Aug 19 $ 0.0000711
-4.01%
$ -- $ 3.49 million
Aug 12 $ 0.0000741
-19.19%
$ -- $ 1.85 million
Aug 5 $ 0.0000916
+0.32%
$ -- $ 2.75 million
Jul 29 $ 0.0000913
-49.88%
$ -- $ 3.64 million
Jul 22 $ 0.000182
+8.25%
$ -- $ 2.37 million
Jul 15 $ 0.000168
-45.19%
$ -- $ 1.88 million
Download