Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huni Historical Data

HNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.000034
+36.13%
$-- $2,951
Feb 3 $0.000025
+21.50%
$-- $1,295
Jan 27 $0.0000206
-11.87%
$-- $5,847
Jan 20 $0.0000234
+7.51%
$-- $26.92 million
Jan 13 $0.0000217
-0.62%
$-- $23,305
Jan 6 $0.0000218
-15.35%
$-- $41,277
Dec 30 $0.0000258
+6.61%
$-- $35,006
Dec 23 $0.0000242
+1.35%
$-- $12,407
Dec 16 $0.0000239
-40.41%
$-- $4,587
Dec 9 $0.00004
+6.12%
$-- $1,518
Dec 2 $0.0000377
+18.76%
$-- $4,503
Nov 25 $0.0000318
-6.75%
$-- $6,348
Nov 18 $0.0000341
-51.33%
$-- $17,205
Nov 11 $0.00007
+15.28%
$-- $231,609
Nov 4 $0.0000608
+179.33%
$-- $246,289
Oct 28 $0.0000218
-8.74%
$-- $82,923
Oct 21 $0.0000239
+12.97%
$-- $33,569
Oct 14 $0.0000211
+5.55%
$-- $8,077
Oct 7 $0.00002
+16.70%
$-- $53,144
Sep 30 $0.0000172
-32.78%
$-- $1.19 million
Sep 23 $0.0000256
-53.49%
$-- $1.9 million
Sep 16 $0.000055
+12.79%
$-- $1.76 million
Sep 9 $0.0000488
-3.29%
$-- $1.61 million
Sep 2 $0.0000504
+5.66%
$-- $1.97 million
Aug 26 $0.0000479
-32.64%
$-- $3.19 million
Aug 19 $0.0000711
-4.01%
$-- $3.49 million
Aug 12 $0.0000741
-19.19%
$-- $1.85 million
Aug 5 $0.0000916
+0.32%
$-- $2.75 million
Jul 29 $0.0000913
-49.88%
$-- $3.64 million
Jul 22 $0.000182
+8.25%
$-- $2.37 million
Jul 15 $0.000168
-45.19%
$-- $1.88 million
Download